> Συναλλαγματικές ισοτιμίες VUV-XPF και XPF-VUV - 2025

Συναλλαγματικές ισοτιμίες VUV-XPF και XPF-VUV - 2025

Συναλλαγματικές ισοτιμίες VUV-XPF και XPF-VUV

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για VUV-XPF και XPF-VUV για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 VUV = 0,9017 XPF

1 XPF = 1,109 VUV

1X 2X 3X

VUV σε XPFXPF σε VUV

Jan 2025

Ημερομηνία	VUV-XPF	XPF-VUV
01 Ιαν 2025	1 VUV = 0.966 XPF	1 XPF = 1.0352 VUV
02 Ιαν 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0273 VUV
03 Ιαν 2025	1 VUV = 0.9758 XPF	1 XPF = 1.0248 VUV
04 Ιαν 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
05 Ιαν 2025	1 VUV = 0.9746 XPF	1 XPF = 1.0261 VUV
06 Ιαν 2025	1 VUV = 0.9648 XPF	1 XPF = 1.0365 VUV
07 Ιαν 2025	1 VUV = 0.9674 XPF	1 XPF = 1.0337 VUV
08 Ιαν 2025	1 VUV = 0.9767 XPF	1 XPF = 1.0239 VUV
09 Ιαν 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
10 Ιαν 2025	1 VUV = 0.9753 XPF	1 XPF = 1.0253 VUV
11 Ιαν 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
12 Ιαν 2025	1 VUV = 0.9802 XPF	1 XPF = 1.0202 VUV
13 Ιαν 2025	1 VUV = 0.9856 XPF	1 XPF = 1.0146 VUV
14 Ιαν 2025	1 VUV = 0.9804 XPF	1 XPF = 1.02 VUV
15 Ιαν 2025	1 VUV = 0.9757 XPF	1 XPF = 1.0249 VUV
16 Ιαν 2025	1 VUV = 0.9775 XPF	1 XPF = 1.023 VUV
17 Ιαν 2025	1 VUV = 0.9762 XPF	1 XPF = 1.0244 VUV
18 Ιαν 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
19 Ιαν 2025	1 VUV = 0.9744 XPF	1 XPF = 1.0262 VUV
20 Ιαν 2025	1 VUV = 0.9752 XPF	1 XPF = 1.0254 VUV
21 Ιαν 2025	1 VUV = 0.9707 XPF	1 XPF = 1.0302 VUV
22 Ιαν 2025	1 VUV = 0.9626 XPF	1 XPF = 1.0389 VUV
23 Ιαν 2025	1 VUV = 0.9657 XPF	1 XPF = 1.0355 VUV
24 Ιαν 2025	1 VUV = 0.9593 XPF	1 XPF = 1.0424 VUV
25 Ιαν 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
26 Ιαν 2025	1 VUV = 0.9569 XPF	1 XPF = 1.045 VUV
27 Ιαν 2025	1 VUV = 0.9563 XPF	1 XPF = 1.0458 VUV
28 Ιαν 2025	1 VUV = 0.9645 XPF	1 XPF = 1.0368 VUV
29 Ιαν 2025	1 VUV = 0.9662 XPF	1 XPF = 1.035 VUV
30 Ιαν 2025	1 VUV = 0.9664 XPF	1 XPF = 1.0347 VUV
31 Ιαν 2025	1 VUV = 0.9681 XPF	1 XPF = 1.033 VUV

Feb 2025

Ημερομηνία	VUV-XPF	XPF-VUV
01 Φεβ 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
02 Φεβ 2025	1 VUV = 0.97 XPF	1 XPF = 1.0309 VUV
03 Φεβ 2025	1 VUV = 0.9787 XPF	1 XPF = 1.0218 VUV
04 Φεβ 2025	1 VUV = 0.9734 XPF	1 XPF = 1.0274 VUV
05 Φεβ 2025	1 VUV = 0.965 XPF	1 XPF = 1.0363 VUV
06 Φεβ 2025	1 VUV = 0.9702 XPF	1 XPF = 1.0307 VUV
07 Φεβ 2025	1 VUV = 0.9688 XPF	1 XPF = 1.0322 VUV
08 Φεβ 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
09 Φεβ 2025	1 VUV = 0.9728 XPF	1 XPF = 1.0279 VUV
10 Φεβ 2025	1 VUV = 0.9742 XPF	1 XPF = 1.0265 VUV
11 Φεβ 2025	1 VUV = 0.9733 XPF	1 XPF = 1.0274 VUV
12 Φεβ 2025	1 VUV = 0.9689 XPF	1 XPF = 1.0321 VUV
13 Φεβ 2025	1 VUV = 0.929 XPF	1 XPF = 1.0764 VUV
14 Φεβ 2025	1 VUV = 0.9213 XPF	1 XPF = 1.0854 VUV
15 Φεβ 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
16 Φεβ 2025	1 VUV = 0.9192 XPF	1 XPF = 1.0879 VUV
17 Φεβ 2025	1 VUV = 0.9211 XPF	1 XPF = 1.0856 VUV
18 Φεβ 2025	1 VUV = 0.9256 XPF	1 XPF = 1.0803 VUV
19 Φεβ 2025	1 VUV = 0.9274 XPF	1 XPF = 1.0782 VUV
20 Φεβ 2025	1 VUV = 0.9263 XPF	1 XPF = 1.0795 VUV
21 Φεβ 2025	1 VUV = 0.9227 XPF	1 XPF = 1.0838 VUV
22 Φεβ 2025	1 VUV = 0.9245 XPF	1 XPF = 1.0816 VUV
23 Φεβ 2025	1 VUV = 0.9279 XPF	1 XPF = 1.0777 VUV
24 Φεβ 2025	1 VUV = 0.9281 XPF	1 XPF = 1.0774 VUV
25 Φεβ 2025	1 VUV = 0.9323 XPF	1 XPF = 1.0726 VUV
26 Φεβ 2025	1 VUV = 0.9242 XPF	1 XPF = 1.0821 VUV
27 Φεβ 2025	1 VUV = 0.924 XPF	1 XPF = 1.0822 VUV
28 Φεβ 2025	1 VUV = 0.9268 XPF	1 XPF = 1.079 VUV

Mar 2025

Ημερομηνία	VUV-XPF	XPF-VUV
01 Μαρ 2025	1 VUV = 0.9267 XPF	1 XPF = 1.0791 VUV
02 Μαρ 2025	1 VUV = 0.9266 XPF	1 XPF = 1.0792 VUV
03 Μαρ 2025	1 VUV = 0.9186 XPF	1 XPF = 1.0886 VUV
04 Μαρ 2025	1 VUV = 0.9077 XPF	1 XPF = 1.1017 VUV
05 Μαρ 2025	1 VUV = 0.8946 XPF	1 XPF = 1.1179 VUV
06 Μαρ 2025	1 VUV = 0.8857 XPF	1 XPF = 1.1291 VUV
07 Μαρ 2025	1 VUV = 0.8848 XPF	1 XPF = 1.1302 VUV
08 Μαρ 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
09 Μαρ 2025	1 VUV = 0.8871 XPF	1 XPF = 1.1273 VUV
10 Μαρ 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV
11 Μαρ 2025	1 VUV = 0.8852 XPF	1 XPF = 1.1297 VUV
12 Μαρ 2025	1 VUV = 0.8878 XPF	1 XPF = 1.1264 VUV
13 Μαρ 2025	1 VUV = 0.8906 XPF	1 XPF = 1.1229 VUV
14 Μαρ 2025	1 VUV = 0.8876 XPF	1 XPF = 1.1266 VUV
15 Μαρ 2025	1 VUV = 0.8872 XPF	1 XPF = 1.1271 VUV
16 Μαρ 2025	1 VUV = 0.8885 XPF	1 XPF = 1.1254 VUV
17 Μαρ 2025	1 VUV = 0.891 XPF	1 XPF = 1.1224 VUV
18 Μαρ 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
19 Μαρ 2025	1 VUV = 0.8902 XPF	1 XPF = 1.1233 VUV
20 Μαρ 2025	1 VUV = 0.8993 XPF	1 XPF = 1.112 VUV
21 Μαρ 2025	1 VUV = 0.8997 XPF	1 XPF = 1.1114 VUV
22 Μαρ 2025	1 VUV = 0.8932 XPF	1 XPF = 1.1195 VUV
23 Μαρ 2025	1 VUV = 0.8945 XPF	1 XPF = 1.118 VUV
24 Μαρ 2025	1 VUV = 0.8985 XPF	1 XPF = 1.1129 VUV
25 Μαρ 2025	1 VUV = 0.8969 XPF	1 XPF = 1.115 VUV
26 Μαρ 2025	1 VUV = 0.8988 XPF	1 XPF = 1.1126 VUV
27 Μαρ 2025	1 VUV = 0.8969 XPF	1 XPF = 1.1149 VUV
28 Μαρ 2025	1 VUV = 0.898 XPF	1 XPF = 1.1136 VUV
29 Μαρ 2025	1 VUV = 0.8891 XPF	1 XPF = 1.1247 VUV
30 Μαρ 2025	1 VUV = 0.8931 XPF	1 XPF = 1.1197 VUV
31 Μαρ 2025	1 VUV = 0.8984 XPF	1 XPF = 1.1131 VUV

Apr 2025

Ημερομηνία	VUV-XPF	XPF-VUV
01 Απρ 2025	1 VUV = 0.8977 XPF	1 XPF = 1.114 VUV
02 Απρ 2025	1 VUV = 0.8953 XPF	1 XPF = 1.117 VUV
03 Απρ 2025	1 VUV = 0.8708 XPF	1 XPF = 1.1484 VUV
04 Απρ 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
05 Απρ 2025	1 VUV = 0.8846 XPF	1 XPF = 1.1304 VUV
06 Απρ 2025	1 VUV = 0.8916 XPF	1 XPF = 1.1215 VUV
07 Απρ 2025	1 VUV = 0.8908 XPF	1 XPF = 1.1226 VUV
08 Απρ 2025	1 VUV = 0.8724 XPF	1 XPF = 1.1463 VUV
09 Απρ 2025	1 VUV = 0.8575 XPF	1 XPF = 1.1662 VUV
10 Απρ 2025	1 VUV = 0.8537 XPF	1 XPF = 1.1713 VUV
11 Απρ 2025	1 VUV = 0.8347 XPF	1 XPF = 1.198 VUV
12 Απρ 2025	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
13 Απρ 2025	1 VUV = 0.8546 XPF	1 XPF = 1.1702 VUV
14 Απρ 2025	1 VUV = 0.8513 XPF	1 XPF = 1.1747 VUV
15 Απρ 2025	1 VUV = 0.8587 XPF	1 XPF = 1.1645 VUV
16 Απρ 2025	1 VUV = 0.8553 XPF	1 XPF = 1.1691 VUV
17 Απρ 2025	1 VUV = 0.857 XPF	1 XPF = 1.1668 VUV
18 Απρ 2025	1 VUV = 0.8597 XPF	1 XPF = 1.1631 VUV
19 Απρ 2025	1 VUV = 0.8644 XPF	1 XPF = 1.1569 VUV
20 Απρ 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
21 Απρ 2025	1 VUV = 0.8674 XPF	1 XPF = 1.1528 VUV
22 Απρ 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1587 VUV
23 Απρ 2025	1 VUV = 0.864 XPF	1 XPF = 1.1574 VUV
24 Απρ 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
25 Απρ 2025	1 VUV = 0.8652 XPF	1 XPF = 1.1558 VUV
26 Απρ 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1572 VUV
27 Απρ 2025	1 VUV = 0.8707 XPF	1 XPF = 1.1485 VUV
28 Απρ 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1479 VUV
29 Απρ 2025	1 VUV = 0.8648 XPF	1 XPF = 1.1564 VUV
30 Απρ 2025	1 VUV = 0.8712 XPF	1 XPF = 1.1478 VUV

May 2025

Ημερομηνία	VUV-XPF	XPF-VUV
01 Μαϊ 2025	1 VUV = 0.8734 XPF	1 XPF = 1.1449 VUV
02 Μαϊ 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
03 Μαϊ 2025	1 VUV = 0.8716 XPF	1 XPF = 1.1473 VUV
04 Μαϊ 2025	1 VUV = 0.872 XPF	1 XPF = 1.1468 VUV
05 Μαϊ 2025	1 VUV = 0.8689 XPF	1 XPF = 1.1509 VUV
06 Μαϊ 2025	1 VUV = 0.8727 XPF	1 XPF = 1.1459 VUV
07 Μαϊ 2025	1 VUV = 0.8702 XPF	1 XPF = 1.1492 VUV
08 Μαϊ 2025	1 VUV = 0.8759 XPF	1 XPF = 1.1416 VUV
09 Μαϊ 2025	1 VUV = 0.8784 XPF	1 XPF = 1.1385 VUV
10 Μαϊ 2025	1 VUV = 0.8752 XPF	1 XPF = 1.1425 VUV
11 Μαϊ 2025	1 VUV = 0.8763 XPF	1 XPF = 1.1411 VUV
12 Μαϊ 2025	1 VUV = 0.8883 XPF	1 XPF = 1.1258 VUV
13 Μαϊ 2025	1 VUV = 0.8952 XPF	1 XPF = 1.117 VUV
14 Μαϊ 2025	1 VUV = 0.8853 XPF	1 XPF = 1.1295 VUV
15 Μαϊ 2025	1 VUV = 0.8886 XPF	1 XPF = 1.1253 VUV
16 Μαϊ 2025	1 VUV = 0.8879 XPF	1 XPF = 1.1262 VUV
17 Μαϊ 2025	1 VUV = 0.8823 XPF	1 XPF = 1.1334 VUV
18 Μαϊ 2025	1 VUV = 0.8826 XPF	1 XPF = 1.1331 VUV
19 Μαϊ 2025	1 VUV = 0.874 XPF	1 XPF = 1.1442 VUV
20 Μαϊ 2025	1 VUV = 0.874 XPF	1 XPF = 1.1441 VUV
21 Μαϊ 2025	1 VUV = 0.8682 XPF	1 XPF = 1.1517 VUV
22 Μαϊ 2025	1 VUV = 0.8705 XPF	1 XPF = 1.1488 VUV
23 Μαϊ 2025	1 VUV = 0.8671 XPF	1 XPF = 1.1533 VUV
24 Μαϊ 2025	1 VUV = 0.8647 XPF	1 XPF = 1.1565 VUV
25 Μαϊ 2025	1 VUV = 0.8685 XPF	1 XPF = 1.1514 VUV
26 Μαϊ 2025	1 VUV = 0.868 XPF	1 XPF = 1.152 VUV
27 Μαϊ 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
28 Μαϊ 2025	1 VUV = 0.8703 XPF	1 XPF = 1.149 VUV
29 Μαϊ 2025	1 VUV = 0.876 XPF	1 XPF = 1.1415 VUV
30 Μαϊ 2025	1 VUV = 0.8709 XPF	1 XPF = 1.1483 VUV
31 Μαϊ 2025	1 VUV = 0.8801 XPF	1 XPF = 1.1363 VUV

Jun 2025

Ημερομηνία	VUV-XPF	XPF-VUV
01 Ιουν 2025	1 VUV = 0.8742 XPF	1 XPF = 1.1439 VUV
02 Ιουν 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
03 Ιουν 2025	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
04 Ιουν 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
05 Ιουν 2025	1 VUV = 0.8642 XPF	1 XPF = 1.1571 VUV
06 Ιουν 2025	1 VUV = 0.8662 XPF	1 XPF = 1.1544 VUV
07 Ιουν 2025	1 VUV = 0.8694 XPF	1 XPF = 1.1502 VUV
08 Ιουν 2025	1 VUV = 0.8754 XPF	1 XPF = 1.1423 VUV
09 Ιουν 2025	1 VUV = 0.875 XPF	1 XPF = 1.1428 VUV
10 Ιουν 2025	1 VUV = 0.8687 XPF	1 XPF = 1.1512 VUV
11 Ιουν 2025	1 VUV = 0.8693 XPF	1 XPF = 1.1503 VUV
12 Ιουν 2025	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
13 Ιουν 2025	1 VUV = 0.865 XPF	1 XPF = 1.1561 VUV
14 Ιουν 2025	1 VUV = 0.8641 XPF	1 XPF = 1.1573 VUV
15 Ιουν 2025	1 VUV = 0.8671 XPF	1 XPF = 1.1533 VUV
16 Ιουν 2025	1 VUV = 0.8655 XPF	1 XPF = 1.1554 VUV
17 Ιουν 2025	1 VUV = 0.8607 XPF	1 XPF = 1.1619 VUV
18 Ιουν 2025	1 VUV = 0.8654 XPF	1 XPF = 1.1556 VUV
19 Ιουν 2025	1 VUV = 0.8657 XPF	1 XPF = 1.1551 VUV
20 Ιουν 2025	1 VUV = 0.8631 XPF	1 XPF = 1.1586 VUV
21 Ιουν 2025	1 VUV = 0.8614 XPF	1 XPF = 1.1609 VUV
22 Ιουν 2025	1 VUV = 0.8635 XPF	1 XPF = 1.158 VUV
23 Ιουν 2025	1 VUV = 0.8681 XPF	1 XPF = 1.152 VUV
24 Ιουν 2025	1 VUV = 0.8557 XPF	1 XPF = 1.1686 VUV
25 Ιουν 2025	1 VUV = 0.8533 XPF	1 XPF = 1.1719 VUV
26 Ιουν 2025	1 VUV = 0.8475 XPF	1 XPF = 1.1799 VUV
27 Ιουν 2025	1 VUV = 0.8485 XPF	1 XPF = 1.1786 VUV
28 Ιουν 2025	1 VUV = 0.8507 XPF	1 XPF = 1.1754 VUV
29 Ιουν 2025	1 VUV = 0.8564 XPF	1 XPF = 1.1677 VUV
30 Ιουν 2025	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV

Jul 2025

Ημερομηνία	VUV-XPF	XPF-VUV
01 Ιουλ 2025	1 VUV = 0.8455 XPF	1 XPF = 1.1827 VUV
02 Ιουλ 2025	1 VUV = 0.8459 XPF	1 XPF = 1.1822 VUV

Πληροφορίες συναλλαγματικών ισοτιμιών VUV-XPF και XPF-VUV

Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βανουάτου και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα