> Συναλλαγματικές ισοτιμίες UZS-XPF και XPF-UZS - 2025

Συναλλαγματικές ισοτιμίες UZS-XPF και XPF-UZS - 2025

Συναλλαγματικές ισοτιμίες UZS-XPF και XPF-UZS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για UZS-XPF και XPF-UZS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 UZS = 0,0084 XPF

1 XPF = 119,2094 UZS

1X 2X 3X

UZS σε XPFXPF σε UZS

Jan 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.4565 UZS
02 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 111.6792 UZS
03 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 111.4221 UZS
04 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
05 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
06 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 112.999 UZS
07 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7924 UZS
08 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 111.92 UZS
09 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 111.6975 UZS
10 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8901 UZS
11 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
12 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
13 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 110.9007 UZS
14 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 111.5731 UZS
15 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8747 UZS
16 Ιαν 2025	1 UZS = 0.009 XPF	1 XPF = 111.6997 UZS
17 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 111.9228 UZS
18 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
19 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
20 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1531 UZS
21 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6728 UZS
22 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0095 UZS
23 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 113.2706 UZS
24 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9044 UZS
25 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
26 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
27 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 114.1876 UZS
28 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
29 Ιαν 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1295 UZS
30 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8654 UZS
31 Ιαν 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8572 UZS

Feb 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6303 UZS
02 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8162 UZS
03 Φεβ 2025	1 UZS = 0.009 XPF	1 XPF = 111.7117 UZS
04 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.3612 UZS
05 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3899 UZS
06 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6309 UZS
07 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7336 UZS
08 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
09 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
10 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1269 UZS
11 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.2991 UZS
12 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9414 UZS
13 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7942 UZS
14 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0847 UZS
15 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
16 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
17 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9647 UZS
18 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.7312 UZS
19 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1051 UZS
20 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.565 UZS
21 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3581 UZS
22 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
23 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
24 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0606 UZS
25 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3252 UZS
26 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.4549 UZS
27 Φεβ 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0495 UZS
28 Φεβ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.5466 UZS

Mar 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Μαρ 2025	1 UZS = 0.0086 XPF	1 XPF = 116.5398 UZS
02 Μαρ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0389 UZS
03 Μαρ 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9732 UZS
04 Μαρ 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0763 UZS
05 Μαρ 2025	1 UZS = 0.0087 XPF	1 XPF = 115.4423 UZS
06 Μαρ 2025	1 UZS = 0.0086 XPF	1 XPF = 116.894 UZS
07 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5025 UZS
08 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3458 UZS
09 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4545 UZS
10 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3875 UZS
11 Μαρ 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5936 UZS
12 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1859 UZS
13 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7139 UZS
14 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.28 UZS
15 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2825 UZS
16 Μαρ 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5063 UZS
17 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1872 UZS
18 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.3307 UZS
19 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2709 UZS
20 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5665 UZS
21 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4429 UZS
22 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.6692 UZS
23 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0552 UZS
24 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.2965 UZS
25 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5888 UZS
26 Μαρ 2025	1 UZS = 0.0086 XPF	1 XPF = 116.7746 UZS
27 Μαρ 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6531 UZS
28 Μαρ 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6554 UZS
29 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0126 UZS
30 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7821 UZS
31 Μαρ 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3081 UZS

Apr 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Απρ 2025	1 UZS = 0.0086 XPF	1 XPF = 116.4334 UZS
02 Απρ 2025	1 UZS = 0.0085 XPF	1 XPF = 116.9691 UZS
03 Απρ 2025	1 UZS = 0.0083 XPF	1 XPF = 120.2736 UZS
04 Απρ 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5482 UZS
05 Απρ 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
06 Απρ 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
07 Απρ 2025	1 UZS = 0.0084 XPF	1 XPF = 119.0708 UZS
08 Απρ 2025	1 UZS = 0.0084 XPF	1 XPF = 119.1278 UZS
09 Απρ 2025	1 UZS = 0.0083 XPF	1 XPF = 119.8566 UZS
10 Απρ 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9428 UZS
11 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5277 UZS
12 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1942 UZS
13 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4825 UZS
14 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9297 UZS
15 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0967 UZS
16 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4975 UZS
17 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.6467 UZS
18 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
19 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
20 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
21 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
22 Απρ 2025	1 UZS = 0.008 XPF	1 XPF = 124.2462 UZS
23 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1769 UZS
24 Απρ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6454 UZS
25 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.069 UZS
26 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7265 UZS
27 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3403 UZS
28 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3769 UZS
29 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3932 UZS
30 Απρ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2584 UZS

May 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.154 UZS
02 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5894 UZS
03 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
04 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
05 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6327 UZS
06 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.811 UZS
07 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0789 UZS
08 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.038 UZS
09 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4248 UZS
10 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
11 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
12 Μαϊ 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5995 UZS
13 Μαϊ 2025	1 UZS = 0.0083 XPF	1 XPF = 120.0117 UZS
14 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7777 UZS
15 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7565 UZS
16 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6322 UZS
17 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
18 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
19 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0373 UZS
20 Μαϊ 2025	1 UZS = 0.0083 XPF	1 XPF = 121.1146 UZS
21 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3837 UZS
22 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4566 UZS
23 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8655 UZS
24 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
25 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
26 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1425 UZS
27 Μαϊ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0305 UZS
28 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3229 UZS
29 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3614 UZS
30 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2504 UZS
31 Μαϊ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS

Jun 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS
02 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3193 UZS
03 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5603 UZS
04 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6152 UZS
05 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 122.885 UZS
06 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3376 UZS
07 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
08 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
09 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.1636 UZS
10 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7611 UZS
11 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4189 UZS
12 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7592 UZS
13 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5523 UZS
14 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4967 UZS
15 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4967 UZS
16 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7191 UZS
17 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1519 UZS
18 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0718 UZS
19 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2937 UZS
20 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2627 UZS
21 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2539 UZS
22 Ιουν 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2539 UZS
23 Ιουν 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9715 UZS
24 Ιουν 2025	1 UZS = 0.0083 XPF	1 XPF = 120.6407 UZS
25 Ιουν 2025	1 UZS = 0.0083 XPF	1 XPF = 121.0862 UZS
26 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0068 UZS
27 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4377 UZS
28 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5194 UZS
29 Ιουν 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5194 UZS
30 Ιουν 2025	1 UZS = 0.008 XPF	1 XPF = 124.3665 UZS

Jul 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 125.6356 UZS
02 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.993 UZS
03 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.3826 UZS
04 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.8665 UZS
05 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9481 UZS
06 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9481 UZS
07 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4208 UZS
08 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.4275 UZS
09 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.5256 UZS
10 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.284 UZS
11 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.766 UZS
12 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7436 UZS
13 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9752 UZS
14 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5697 UZS
15 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.2784 UZS
16 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.3495 UZS
17 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9906 UZS
18 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4706 UZS
19 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3978 UZS
20 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3978 UZS
21 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.819 UZS
22 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5429 UZS
23 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.8303 UZS
24 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 125.6843 UZS
25 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.4149 UZS
26 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.34 UZS
27 Ιουλ 2025	1 UZS = 0.008 XPF	1 XPF = 124.34 UZS
28 Ιουλ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8916 UZS
29 Ιουλ 2025	1 UZS = 0.0083 XPF	1 XPF = 121.2002 UZS
30 Ιουλ 2025	1 UZS = 0.0083 XPF	1 XPF = 120.776 UZS
31 Ιουλ 2025	1 UZS = 0.0083 XPF	1 XPF = 120.6701 UZS

Aug 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.385 UZS
02 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.416 UZS
03 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.416 UZS
04 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2367 UZS
05 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.1737 UZS
06 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7883 UZS
07 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.1462 UZS
08 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8253 UZS
09 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7657 UZS
10 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7759 UZS
11 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5472 UZS
12 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4065 UZS
13 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3406 UZS
14 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4097 UZS
15 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3131 UZS
16 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1126 UZS
17 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2392 UZS
18 Αυγ 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8017 UZS
19 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3593 UZS
20 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.2677 UZS
21 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.533 UZS
22 Αυγ 2025	1 UZS = 0.0083 XPF	1 XPF = 120.6825 UZS
23 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.8914 UZS
24 Αυγ 2025	1 UZS = 0.0083 XPF	1 XPF = 120.6033 UZS
25 Αυγ 2025	1 UZS = 0.0083 XPF	1 XPF = 121.0248 UZS
26 Αυγ 2025	1 UZS = 0.0083 XPF	1 XPF = 121.0189 UZS
27 Αυγ 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9371 UZS
28 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3875 UZS
29 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0118 UZS
30 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0277 UZS
31 Αυγ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0277 UZS

Sep 2025

Ημερομηνία	UZS-XPF	XPF-UZS
01 Σεπ 2025	1 UZS = 0.0082 XPF	1 XPF = 122.2764 UZS

Πληροφορίες συναλλαγματικών ισοτιμιών UZS-XPF και XPF-UZS

Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουζμπεκιστάν και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα