> Συναλλαγματικές ισοτιμίες UZS-VUV και VUV-UZS - 2025

Συναλλαγματικές ισοτιμίες UZS-VUV και VUV-UZS - 2025

Συναλλαγματικές ισοτιμίες UZS-VUV και VUV-UZS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για UZS-VUV και VUV-UZS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 UZS = 0,0094 VUV

1 VUV = 106,475 UZS

1X 2X 3X

UZS σε VUVVUV σε UZS

Jan 2025

Ημερομηνία	UZS-VUV	VUV-UZS
01 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 108.6275 UZS
02 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7112 UZS
03 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7308 UZS
04 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
05 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
06 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0163 UZS
07 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1146 UZS
08 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3107 UZS
09 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 108.9861 UZS
10 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.129 UZS
11 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
12 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
13 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3055 UZS
14 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3834 UZS
15 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1612 UZS
16 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1903 UZS
17 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2575 UZS
18 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
19 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
20 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3732 UZS
21 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3675 UZS
22 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7828 UZS
23 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3881 UZS
24 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2704 UZS
25 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
26 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
27 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.192 UZS
28 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2808 UZS
29 Ιαν 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3026 UZS
30 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0776 UZS
31 Ιαν 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS

Feb 2025

Ημερομηνία	UZS-VUV	VUV-UZS
01 Φεβ 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS
02 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4324 UZS
03 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3268 UZS
04 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3671 UZS
05 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4156 UZS
06 Φεβ 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2787 UZS
07 Φεβ 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2157 UZS
08 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
09 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
10 Φεβ 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2337 UZS
11 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3033 UZS
12 Φεβ 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4301 UZS
13 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7868 UZS
14 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1077 UZS
15 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
16 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
17 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9785 UZS
18 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2746 UZS
19 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8975 UZS
20 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1984 UZS
21 Φεβ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5915 UZS
22 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7544 UZS
23 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1325 UZS
24 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9357 UZS
25 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6555 UZS
26 Φεβ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8505 UZS
27 Φεβ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4592 UZS
28 Φεβ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.3073 UZS

Mar 2025

Ημερομηνία	UZS-VUV	VUV-UZS
01 Μαρ 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0014 UZS
02 Μαρ 2025	1 UZS = 0.0096 VUV	1 VUV = 103.8177 UZS
03 Μαρ 2025	1 UZS = 0.0096 VUV	1 VUV = 103.7774 UZS
04 Μαρ 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5428 UZS
05 Μαρ 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2703 UZS
06 Μαρ 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5324 UZS
07 Μαρ 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9699 UZS
08 Μαρ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.0924 UZS
09 Μαρ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1888 UZS
10 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4556 UZS
11 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.976 UZS
12 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9268 UZS
13 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8347 UZS
14 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9911 UZS
15 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9422 UZS
16 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2987 UZS
17 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2995 UZS
18 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1115 UZS
19 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2889 UZS
20 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7291 UZS
21 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6678 UZS
22 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1076 UZS
23 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5959 UZS
24 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3948 UZS
25 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4605 UZS
26 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9545 UZS
27 Μαρ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6316 UZS
28 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7565 UZS
29 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9242 UZS
30 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1898 UZS
31 Μαρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3906 UZS

Apr 2025

Ημερομηνία	UZS-VUV	VUV-UZS
01 Απρ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5177 UZS
02 Απρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7194 UZS
03 Απρ 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7286 UZS
04 Απρ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2939 UZS
05 Απρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6228 UZS
06 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4604 UZS
07 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0691 UZS
08 Απρ 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9238 UZS
09 Απρ 2025	1 UZS = 0.0097 VUV	1 VUV = 102.774 UZS
10 Απρ 2025	1 UZS = 0.0098 VUV	1 VUV = 102.3993 UZS
11 Απρ 2025	1 UZS = 0.0097 VUV	1 VUV = 103.1121 UZS
12 Απρ 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5407 UZS
13 Απρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5222 UZS
14 Απρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.496 UZS
15 Απρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7062 UZS
16 Απρ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6325 UZS
17 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9678 UZS
18 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4033 UZS
19 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 106.9743 UZS
20 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3564 UZS
21 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3565 UZS
22 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.233 UZS
23 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4285 UZS
24 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4301 UZS
25 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4796 UZS
26 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.919 UZS
27 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.396 UZS
28 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4818 UZS
29 Απρ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7088 UZS
30 Απρ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3855 UZS

May 2025

Ημερομηνία	UZS-VUV	VUV-UZS
01 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.564 UZS
02 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5669 UZS
03 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7314 UZS
04 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7802 UZS
05 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.555 UZS
06 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1713 UZS
07 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1037 UZS
08 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8971 UZS
09 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6537 UZS
10 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3523 UZS
11 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4846 UZS
12 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2392 UZS
13 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4396 UZS
14 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.8152 UZS
15 Μαϊ 2025	1 UZS = 0.0092 VUV	1 VUV = 108.1965 UZS
16 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0004 UZS
17 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3577 UZS
18 Μαϊ 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3921 UZS
19 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6609 UZS
20 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8557 UZS
21 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2595 UZS
22 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5924 UZS
23 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5364 UZS
24 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.1385 UZS
25 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.609 UZS
26 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8917 UZS
27 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6634 UZS
28 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4575 UZS
29 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3129 UZS
30 Μαϊ 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5922 UZS
31 Μαϊ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7938 UZS

Jun 2025

Ημερομηνία	UZS-VUV	VUV-UZS
01 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0852 UZS
02 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2559 UZS
03 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2625 UZS
04 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5872 UZS
05 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2023 UZS
06 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 105.974 UZS
07 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3435 UZS
08 Ιουν 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0746 UZS
09 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8957 UZS
10 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7733 UZS
11 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5528 UZS
12 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5091 UZS
13 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0016 UZS
14 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 105.8465 UZS
15 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2135 UZS
16 Ιουν 2025	1 UZS = 0.0093 VUV	1 VUV = 107.0818 UZS
17 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9917 UZS
18 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6371 UZS
19 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 105.0086 UZS
20 Ιουν 2025	1 UZS = 0.0096 VUV	1 VUV = 104.66 UZS
21 Ιουν 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4475 UZS
22 Ιουν 2025	1 UZS = 0.0096 VUV	1 VUV = 104.7077 UZS
23 Ιουν 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1463 UZS
24 Ιουν 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2362 UZS
25 Ιουν 2025	1 UZS = 0.0097 VUV	1 VUV = 103.3286 UZS
26 Ιουν 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2515 UZS
27 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 104.732 UZS
28 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 105.0834 UZS
29 Ιουν 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7797 UZS
30 Ιουν 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4304 UZS

Jul 2025

Ημερομηνία	UZS-VUV	VUV-UZS
01 Ιουλ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.227 UZS
02 Ιουλ 2025	1 UZS = 0.0094 VUV	1 VUV = 106.227 UZS

Πληροφορίες συναλλαγματικών ισοτιμιών UZS-VUV και VUV-UZS

Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουζμπεκιστάν και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα