> Συναλλαγματικές ισοτιμίες UYU-ZAR και ZAR-UYU - 2025

Συναλλαγματικές ισοτιμίες UYU-ZAR και ZAR-UYU - 2025

Συναλλαγματικές ισοτιμίες UYU-ZAR και ZAR-UYU

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για UYU-ZAR και ZAR-UYU για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 UYU = 0,4339 ZAR

1 ZAR = 2,3047 UYU

1X 2X 3X

UYU σε ZARZAR σε UYU

Jan 2025

Ημερομηνία	UYU-ZAR	ZAR-UYU
01 Ιαν 2025	1 UYU = 0.4309 ZAR	1 ZAR = 2.321 UYU
02 Ιαν 2025	1 UYU = 0.4244 ZAR	1 ZAR = 2.3565 UYU
03 Ιαν 2025	1 UYU = 0.4253 ZAR	1 ZAR = 2.351 UYU
04 Ιαν 2025	1 UYU = 0.4251 ZAR	1 ZAR = 2.3523 UYU
05 Ιαν 2025	1 UYU = 0.4254 ZAR	1 ZAR = 2.3507 UYU
06 Ιαν 2025	1 UYU = 0.4205 ZAR	1 ZAR = 2.378 UYU
07 Ιαν 2025	1 UYU = 0.4227 ZAR	1 ZAR = 2.3655 UYU
08 Ιαν 2025	1 UYU = 0.4297 ZAR	1 ZAR = 2.3271 UYU
09 Ιαν 2025	1 UYU = 0.4327 ZAR	1 ZAR = 2.311 UYU
10 Ιαν 2025	1 UYU = 0.4356 ZAR	1 ZAR = 2.2959 UYU
11 Ιαν 2025	1 UYU = 0.4357 ZAR	1 ZAR = 2.295 UYU
12 Ιαν 2025	1 UYU = 0.4358 ZAR	1 ZAR = 2.2944 UYU
13 Ιαν 2025	1 UYU = 0.4378 ZAR	1 ZAR = 2.2844 UYU
14 Ιαν 2025	1 UYU = 0.4306 ZAR	1 ZAR = 2.3222 UYU
15 Ιαν 2025	1 UYU = 0.428 ZAR	1 ZAR = 2.3365 UYU
16 Ιαν 2025	1 UYU = 0.4287 ZAR	1 ZAR = 2.3326 UYU
17 Ιαν 2025	1 UYU = 0.4258 ZAR	1 ZAR = 2.3483 UYU
18 Ιαν 2025	1 UYU = 0.4253 ZAR	1 ZAR = 2.3514 UYU
19 Ιαν 2025	1 UYU = 0.4256 ZAR	1 ZAR = 2.3499 UYU
20 Ιαν 2025	1 UYU = 0.4238 ZAR	1 ZAR = 2.3594 UYU
21 Ιαν 2025	1 UYU = 0.4231 ZAR	1 ZAR = 2.3636 UYU
22 Ιαν 2025	1 UYU = 0.4225 ZAR	1 ZAR = 2.3666 UYU
23 Ιαν 2025	1 UYU = 0.4235 ZAR	1 ZAR = 2.3611 UYU
24 Ιαν 2025	1 UYU = 0.4225 ZAR	1 ZAR = 2.3668 UYU
25 Ιαν 2025	1 UYU = 0.4242 ZAR	1 ZAR = 2.3574 UYU
26 Ιαν 2025	1 UYU = 0.4239 ZAR	1 ZAR = 2.3589 UYU
27 Ιαν 2025	1 UYU = 0.4277 ZAR	1 ZAR = 2.3381 UYU
28 Ιαν 2025	1 UYU = 0.4319 ZAR	1 ZAR = 2.3153 UYU
29 Ιαν 2025	1 UYU = 0.4287 ZAR	1 ZAR = 2.3324 UYU
30 Ιαν 2025	1 UYU = 0.4268 ZAR	1 ZAR = 2.3432 UYU
31 Ιαν 2025	1 UYU = 0.4304 ZAR	1 ZAR = 2.3234 UYU

Feb 2025

Ημερομηνία	UYU-ZAR	ZAR-UYU
01 Φεβ 2025	1 UYU = 0.4316 ZAR	1 ZAR = 2.3169 UYU
02 Φεβ 2025	1 UYU = 0.431 ZAR	1 ZAR = 2.3203 UYU
03 Φεβ 2025	1 UYU = 0.4346 ZAR	1 ZAR = 2.301 UYU
04 Φεβ 2025	1 UYU = 0.4348 ZAR	1 ZAR = 2.3 UYU
05 Φεβ 2025	1 UYU = 0.427 ZAR	1 ZAR = 2.342 UYU
06 Φεβ 2025	1 UYU = 0.4267 ZAR	1 ZAR = 2.3436 UYU
07 Φεβ 2025	1 UYU = 0.4235 ZAR	1 ZAR = 2.361 UYU
08 Φεβ 2025	1 UYU = 0.4215 ZAR	1 ZAR = 2.3722 UYU
09 Φεβ 2025	1 UYU = 0.4215 ZAR	1 ZAR = 2.3722 UYU
10 Φεβ 2025	1 UYU = 0.4231 ZAR	1 ZAR = 2.3635 UYU
11 Φεβ 2025	1 UYU = 0.4251 ZAR	1 ZAR = 2.3524 UYU
12 Φεβ 2025	1 UYU = 0.4255 ZAR	1 ZAR = 2.3504 UYU
13 Φεβ 2025	1 UYU = 0.4285 ZAR	1 ZAR = 2.3339 UYU
14 Φεβ 2025	1 UYU = 0.4226 ZAR	1 ZAR = 2.3663 UYU
15 Φεβ 2025	1 UYU = 0.4239 ZAR	1 ZAR = 2.359 UYU
16 Φεβ 2025	1 UYU = 0.4239 ZAR	1 ZAR = 2.359 UYU
17 Φεβ 2025	1 UYU = 0.4251 ZAR	1 ZAR = 2.3526 UYU
18 Φεβ 2025	1 UYU = 0.4257 ZAR	1 ZAR = 2.349 UYU
19 Φεβ 2025	1 UYU = 0.4286 ZAR	1 ZAR = 2.3331 UYU
20 Φεβ 2025	1 UYU = 0.4265 ZAR	1 ZAR = 2.3447 UYU
21 Φεβ 2025	1 UYU = 0.4251 ZAR	1 ZAR = 2.3522 UYU
22 Φεβ 2025	1 UYU = 0.4254 ZAR	1 ZAR = 2.3507 UYU
23 Φεβ 2025	1 UYU = 0.4254 ZAR	1 ZAR = 2.3507 UYU
24 Φεβ 2025	1 UYU = 0.4257 ZAR	1 ZAR = 2.3489 UYU
25 Φεβ 2025	1 UYU = 0.4295 ZAR	1 ZAR = 2.3284 UYU
26 Φεβ 2025	1 UYU = 0.4304 ZAR	1 ZAR = 2.3234 UYU
27 Φεβ 2025	1 UYU = 0.4329 ZAR	1 ZAR = 2.3098 UYU
28 Φεβ 2025	1 UYU = 0.4341 ZAR	1 ZAR = 2.3036 UYU

Mar 2025

Ημερομηνία	UYU-ZAR	ZAR-UYU
01 Μαρ 2025	1 UYU = 0.4407 ZAR	1 ZAR = 2.2691 UYU
02 Μαρ 2025	1 UYU = 0.4401 ZAR	1 ZAR = 2.2721 UYU
03 Μαρ 2025	1 UYU = 0.4379 ZAR	1 ZAR = 2.2838 UYU
04 Μαρ 2025	1 UYU = 0.4346 ZAR	1 ZAR = 2.3012 UYU
05 Μαρ 2025	1 UYU = 0.4329 ZAR	1 ZAR = 2.3101 UYU
06 Μαρ 2025	1 UYU = 0.4297 ZAR	1 ZAR = 2.3275 UYU
07 Μαρ 2025	1 UYU = 0.4253 ZAR	1 ZAR = 2.3511 UYU
08 Μαρ 2025	1 UYU = 0.4303 ZAR	1 ZAR = 2.3241 UYU
09 Μαρ 2025	1 UYU = 0.4278 ZAR	1 ZAR = 2.3374 UYU
10 Μαρ 2025	1 UYU = 0.4299 ZAR	1 ZAR = 2.3261 UYU
11 Μαρ 2025	1 UYU = 0.4302 ZAR	1 ZAR = 2.3247 UYU
12 Μαρ 2025	1 UYU = 0.435 ZAR	1 ZAR = 2.2988 UYU
13 Μαρ 2025	1 UYU = 0.4336 ZAR	1 ZAR = 2.3061 UYU
14 Μαρ 2025	1 UYU = 0.4281 ZAR	1 ZAR = 2.3361 UYU
15 Μαρ 2025	1 UYU = 0.428 ZAR	1 ZAR = 2.3362 UYU
16 Μαρ 2025	1 UYU = 0.4264 ZAR	1 ZAR = 2.3454 UYU
17 Μαρ 2025	1 UYU = 0.4259 ZAR	1 ZAR = 2.3481 UYU
18 Μαρ 2025	1 UYU = 0.4244 ZAR	1 ZAR = 2.3564 UYU
19 Μαρ 2025	1 UYU = 0.4306 ZAR	1 ZAR = 2.3223 UYU
20 Μαρ 2025	1 UYU = 0.4304 ZAR	1 ZAR = 2.3234 UYU
21 Μαρ 2025	1 UYU = 0.4304 ZAR	1 ZAR = 2.3236 UYU
22 Μαρ 2025	1 UYU = 0.4325 ZAR	1 ZAR = 2.3119 UYU
23 Μαρ 2025	1 UYU = 0.4317 ZAR	1 ZAR = 2.3166 UYU
24 Μαρ 2025	1 UYU = 0.4292 ZAR	1 ZAR = 2.3296 UYU
25 Μαρ 2025	1 UYU = 0.4298 ZAR	1 ZAR = 2.3266 UYU
26 Μαρ 2025	1 UYU = 0.4331 ZAR	1 ZAR = 2.3088 UYU
27 Μαρ 2025	1 UYU = 0.4338 ZAR	1 ZAR = 2.305 UYU
28 Μαρ 2025	1 UYU = 0.4312 ZAR	1 ZAR = 2.3191 UYU
29 Μαρ 2025	1 UYU = 0.4373 ZAR	1 ZAR = 2.2868 UYU
30 Μαρ 2025	1 UYU = 0.437 ZAR	1 ZAR = 2.2885 UYU
31 Μαρ 2025	1 UYU = 0.4351 ZAR	1 ZAR = 2.2983 UYU

Apr 2025

Ημερομηνία	UYU-ZAR	ZAR-UYU
01 Απρ 2025	1 UYU = 0.4346 ZAR	1 ZAR = 2.301 UYU
02 Απρ 2025	1 UYU = 0.442 ZAR	1 ZAR = 2.2623 UYU
03 Απρ 2025	1 UYU = 0.4461 ZAR	1 ZAR = 2.2418 UYU
04 Απρ 2025	1 UYU = 0.4508 ZAR	1 ZAR = 2.218 UYU
05 Απρ 2025	1 UYU = 0.4495 ZAR	1 ZAR = 2.2249 UYU
06 Απρ 2025	1 UYU = 0.4493 ZAR	1 ZAR = 2.2255 UYU
07 Απρ 2025	1 UYU = 0.4598 ZAR	1 ZAR = 2.1748 UYU
08 Απρ 2025	1 UYU = 0.4574 ZAR	1 ZAR = 2.1862 UYU
09 Απρ 2025	1 UYU = 0.4615 ZAR	1 ZAR = 2.1667 UYU
10 Απρ 2025	1 UYU = 0.4522 ZAR	1 ZAR = 2.2115 UYU
11 Απρ 2025	1 UYU = 0.4433 ZAR	1 ZAR = 2.2558 UYU
12 Απρ 2025	1 UYU = 0.4419 ZAR	1 ZAR = 2.2632 UYU
13 Απρ 2025	1 UYU = 0.445 ZAR	1 ZAR = 2.247 UYU
14 Απρ 2025	1 UYU = 0.4408 ZAR	1 ZAR = 2.2688 UYU
15 Απρ 2025	1 UYU = 0.443 ZAR	1 ZAR = 2.2573 UYU
16 Απρ 2025	1 UYU = 0.4454 ZAR	1 ZAR = 2.245 UYU
17 Απρ 2025	1 UYU = 0.4493 ZAR	1 ZAR = 2.2255 UYU
18 Απρ 2025	1 UYU = 0.4491 ZAR	1 ZAR = 2.2268 UYU
19 Απρ 2025	1 UYU = 0.4495 ZAR	1 ZAR = 2.2246 UYU
20 Απρ 2025	1 UYU = 0.4491 ZAR	1 ZAR = 2.2268 UYU
21 Απρ 2025	1 UYU = 0.4491 ZAR	1 ZAR = 2.2268 UYU
22 Απρ 2025	1 UYU = 0.4414 ZAR	1 ZAR = 2.2655 UYU
23 Απρ 2025	1 UYU = 0.4412 ZAR	1 ZAR = 2.2667 UYU
24 Απρ 2025	1 UYU = 0.4464 ZAR	1 ZAR = 2.2403 UYU
25 Απρ 2025	1 UYU = 0.4511 ZAR	1 ZAR = 2.2167 UYU
26 Απρ 2025	1 UYU = 0.4477 ZAR	1 ZAR = 2.2338 UYU
27 Απρ 2025	1 UYU = 0.4474 ZAR	1 ZAR = 2.2351 UYU
28 Απρ 2025	1 UYU = 0.4424 ZAR	1 ZAR = 2.2606 UYU
29 Απρ 2025	1 UYU = 0.4407 ZAR	1 ZAR = 2.2689 UYU
30 Απρ 2025	1 UYU = 0.4415 ZAR	1 ZAR = 2.2648 UYU

May 2025

Ημερομηνία	UYU-ZAR	ZAR-UYU
01 Μαϊ 2025	1 UYU = 0.4412 ZAR	1 ZAR = 2.2665 UYU
02 Μαϊ 2025	1 UYU = 0.4383 ZAR	1 ZAR = 2.2814 UYU
03 Μαϊ 2025	1 UYU = 0.4373 ZAR	1 ZAR = 2.2868 UYU
04 Μαϊ 2025	1 UYU = 0.4371 ZAR	1 ZAR = 2.2876 UYU
05 Μαϊ 2025	1 UYU = 0.437 ZAR	1 ZAR = 2.2886 UYU
06 Μαϊ 2025	1 UYU = 0.4351 ZAR	1 ZAR = 2.2981 UYU
07 Μαϊ 2025	1 UYU = 0.4364 ZAR	1 ZAR = 2.2916 UYU
08 Μαϊ 2025	1 UYU = 0.4352 ZAR	1 ZAR = 2.298 UYU
09 Μαϊ 2025	1 UYU = 0.4357 ZAR	1 ZAR = 2.2951 UYU
10 Μαϊ 2025	1 UYU = 0.4355 ZAR	1 ZAR = 2.2962 UYU
11 Μαϊ 2025	1 UYU = 0.4355 ZAR	1 ZAR = 2.2962 UYU
12 Μαϊ 2025	1 UYU = 0.4386 ZAR	1 ZAR = 2.2799 UYU
13 Μαϊ 2025	1 UYU = 0.4389 ZAR	1 ZAR = 2.2782 UYU
14 Μαϊ 2025	1 UYU = 0.4361 ZAR	1 ZAR = 2.2929 UYU
15 Μαϊ 2025	1 UYU = 0.4338 ZAR	1 ZAR = 2.305 UYU
16 Μαϊ 2025	1 UYU = 0.4347 ZAR	1 ZAR = 2.3004 UYU
17 Μαϊ 2025	1 UYU = 0.4323 ZAR	1 ZAR = 2.3133 UYU
18 Μαϊ 2025	1 UYU = 0.4322 ZAR	1 ZAR = 2.3137 UYU
19 Μαϊ 2025	1 UYU = 0.4323 ZAR	1 ZAR = 2.3132 UYU
20 Μαϊ 2025	1 UYU = 0.4295 ZAR	1 ZAR = 2.3283 UYU
21 Μαϊ 2025	1 UYU = 0.4293 ZAR	1 ZAR = 2.3293 UYU
22 Μαϊ 2025	1 UYU = 0.4336 ZAR	1 ZAR = 2.3064 UYU
23 Μαϊ 2025	1 UYU = 0.4304 ZAR	1 ZAR = 2.3235 UYU
24 Μαϊ 2025	1 UYU = 0.43 ZAR	1 ZAR = 2.3258 UYU
25 Μαϊ 2025	1 UYU = 0.4302 ZAR	1 ZAR = 2.3243 UYU
26 Μαϊ 2025	1 UYU = 0.4288 ZAR	1 ZAR = 2.3318 UYU
27 Μαϊ 2025	1 UYU = 0.4299 ZAR	1 ZAR = 2.326 UYU
28 Μαϊ 2025	1 UYU = 0.4305 ZAR	1 ZAR = 2.3228 UYU
29 Μαϊ 2025	1 UYU = 0.4292 ZAR	1 ZAR = 2.3296 UYU
30 Μαϊ 2025	1 UYU = 0.4297 ZAR	1 ZAR = 2.3273 UYU
31 Μαϊ 2025	1 UYU = 0.4326 ZAR	1 ZAR = 2.3114 UYU

Jun 2025

Ημερομηνία	UYU-ZAR	ZAR-UYU
01 Ιουν 2025	1 UYU = 0.4323 ZAR	1 ZAR = 2.313 UYU
02 Ιουν 2025	1 UYU = 0.4317 ZAR	1 ZAR = 2.3166 UYU
03 Ιουν 2025	1 UYU = 0.4292 ZAR	1 ZAR = 2.3301 UYU
04 Ιουν 2025	1 UYU = 0.4281 ZAR	1 ZAR = 2.3361 UYU
05 Ιουν 2025	1 UYU = 0.4263 ZAR	1 ZAR = 2.3456 UYU
06 Ιουν 2025	1 UYU = 0.4274 ZAR	1 ZAR = 2.3396 UYU
07 Ιουν 2025	1 UYU = 0.4272 ZAR	1 ZAR = 2.341 UYU
08 Ιουν 2025	1 UYU = 0.4272 ZAR	1 ZAR = 2.3409 UYU
09 Ιουν 2025	1 UYU = 0.4273 ZAR	1 ZAR = 2.3403 UYU
10 Ιουν 2025	1 UYU = 0.4255 ZAR	1 ZAR = 2.3503 UYU
11 Ιουν 2025	1 UYU = 0.4291 ZAR	1 ZAR = 2.3306 UYU
12 Ιουν 2025	1 UYU = 0.4314 ZAR	1 ZAR = 2.3183 UYU
13 Ιουν 2025	1 UYU = 0.4373 ZAR	1 ZAR = 2.287 UYU
14 Ιουν 2025	1 UYU = 0.4384 ZAR	1 ZAR = 2.2808 UYU
15 Ιουν 2025	1 UYU = 0.4379 ZAR	1 ZAR = 2.2835 UYU
16 Ιουν 2025	1 UYU = 0.435 ZAR	1 ZAR = 2.2987 UYU
17 Ιουν 2025	1 UYU = 0.4337 ZAR	1 ZAR = 2.3055 UYU
18 Ιουν 2025	1 UYU = 0.4431 ZAR	1 ZAR = 2.2566 UYU
19 Ιουν 2025	1 UYU = 0.4427 ZAR	1 ZAR = 2.2587 UYU
20 Ιουν 2025	1 UYU = 0.4415 ZAR	1 ZAR = 2.2651 UYU
21 Ιουν 2025	1 UYU = 0.4544 ZAR	1 ZAR = 2.2009 UYU
22 Ιουν 2025	1 UYU = 0.4544 ZAR	1 ZAR = 2.2009 UYU
23 Ιουν 2025	1 UYU = 0.4434 ZAR	1 ZAR = 2.2555 UYU
24 Ιουν 2025	1 UYU = 0.4375 ZAR	1 ZAR = 2.2858 UYU
25 Ιουν 2025	1 UYU = 0.44 ZAR	1 ZAR = 2.2726 UYU
26 Ιουν 2025	1 UYU = 0.441 ZAR	1 ZAR = 2.2678 UYU
27 Ιουν 2025	1 UYU = 0.4421 ZAR	1 ZAR = 2.262 UYU
28 Ιουν 2025	1 UYU = 0.4428 ZAR	1 ZAR = 2.2582 UYU
29 Ιουν 2025	1 UYU = 0.4439 ZAR	1 ZAR = 2.2527 UYU
30 Ιουν 2025	1 UYU = 0.442 ZAR	1 ZAR = 2.2627 UYU

Jul 2025

Ημερομηνία	UYU-ZAR	ZAR-UYU
01 Ιουλ 2025	1 UYU = 0.44 ZAR	1 ZAR = 2.2725 UYU

Πληροφορίες συναλλαγματικών ισοτιμιών UYU-ZAR και ZAR-UYU

Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουρουγουάη και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα