currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες USD-UYU και UYU-USD - 2026

Συναλλαγματικές ισοτιμίες USD-UYU και UYU-USD - 2026

Συναλλαγματικές ισοτιμίες USD-UYU και UYU-USD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για USD-UYU και UYU-USD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2026
1 USD = 39,3695 UYU
1 UYU = 0,0254 USD
1X 2X 3X

Jan 2026

ΗμερομηνίαUSD-UYUUYU-USD
01 Ιαν 2026 1 USD = 39.1868 UYU 1 UYU = 0.0255 USD
02 Ιαν 2026 1 USD = 39.0436 UYU 1 UYU = 0.0256 USD
03 Ιαν 2026 1 USD = 39.0265 UYU 1 UYU = 0.0256 USD
04 Ιαν 2026 1 USD = 39.0265 UYU 1 UYU = 0.0256 USD
05 Ιαν 2026 1 USD = 39.0524 UYU 1 UYU = 0.0256 USD
06 Ιαν 2026 1 USD = 38.8848 UYU 1 UYU = 0.0257 USD
07 Ιαν 2026 1 USD = 38.9629 UYU 1 UYU = 0.0257 USD
08 Ιαν 2026 1 USD = 38.9619 UYU 1 UYU = 0.0257 USD
09 Ιαν 2026 1 USD = 38.9397 UYU 1 UYU = 0.0257 USD
10 Ιαν 2026 1 USD = 38.9397 UYU 1 UYU = 0.0257 USD
11 Ιαν 2026 1 USD = 38.9397 UYU 1 UYU = 0.0257 USD
12 Ιαν 2026 1 USD = 38.9363 UYU 1 UYU = 0.0257 USD
13 Ιαν 2026 1 USD = 38.8428 UYU 1 UYU = 0.0257 USD
14 Ιαν 2026 1 USD = 38.7307 UYU 1 UYU = 0.0258 USD
15 Ιαν 2026 1 USD = 38.6039 UYU 1 UYU = 0.0259 USD
16 Ιαν 2026 1 USD = 38.6985 UYU 1 UYU = 0.0258 USD
17 Ιαν 2026 1 USD = 38.7489 UYU 1 UYU = 0.0258 USD
18 Ιαν 2026 1 USD = 38.7489 UYU 1 UYU = 0.0258 USD
19 Ιαν 2026 1 USD = 38.5988 UYU 1 UYU = 0.0259 USD
20 Ιαν 2026 1 USD = 38.4145 UYU 1 UYU = 0.026 USD
21 Ιαν 2026 1 USD = 38.3414 UYU 1 UYU = 0.0261 USD
22 Ιαν 2026 1 USD = 38.2235 UYU 1 UYU = 0.0262 USD
23 Ιαν 2026 1 USD = 37.8647 UYU 1 UYU = 0.0264 USD
24 Ιαν 2026 1 USD = 37.5787 UYU 1 UYU = 0.0266 USD
25 Ιαν 2026 1 USD = 37.5787 UYU 1 UYU = 0.0266 USD
26 Ιαν 2026 1 USD = 37.5291 UYU 1 UYU = 0.0266 USD
27 Ιαν 2026 1 USD = 37.4211 UYU 1 UYU = 0.0267 USD
28 Ιαν 2026 1 USD = 37.8235 UYU 1 UYU = 0.0264 USD
29 Ιαν 2026 1 USD = 37.8635 UYU 1 UYU = 0.0264 USD
30 Ιαν 2026 1 USD = 38.8126 UYU 1 UYU = 0.0258 USD
31 Ιαν 2026 1 USD = 39.107 UYU 1 UYU = 0.0256 USD

Feb 2026

ΗμερομηνίαUSD-UYUUYU-USD
01 Φεβ 2026 1 USD = 39.116 UYU 1 UYU = 0.0256 USD
02 Φεβ 2026 1 USD = 38.8365 UYU 1 UYU = 0.0257 USD
03 Φεβ 2026 1 USD = 38.4987 UYU 1 UYU = 0.026 USD
04 Φεβ 2026 1 USD = 38.5209 UYU 1 UYU = 0.026 USD
05 Φεβ 2026 1 USD = 38.5992 UYU 1 UYU = 0.0259 USD
06 Φεβ 2026 1 USD = 38.6529 UYU 1 UYU = 0.0259 USD
07 Φεβ 2026 1 USD = 38.5386 UYU 1 UYU = 0.0259 USD
08 Φεβ 2026 1 USD = 38.5386 UYU 1 UYU = 0.0259 USD
09 Φεβ 2026 1 USD = 38.3186 UYU 1 UYU = 0.0261 USD
10 Φεβ 2026 1 USD = 38.3374 UYU 1 UYU = 0.0261 USD
11 Φεβ 2026 1 USD = 38.3509 UYU 1 UYU = 0.0261 USD
12 Φεβ 2026 1 USD = 38.3539 UYU 1 UYU = 0.0261 USD
13 Φεβ 2026 1 USD = 38.5543 UYU 1 UYU = 0.0259 USD
14 Φεβ 2026 1 USD = 38.5124 UYU 1 UYU = 0.026 USD
15 Φεβ 2026 1 USD = 38.5124 UYU 1 UYU = 0.026 USD
16 Φεβ 2026 1 USD = 38.7572 UYU 1 UYU = 0.0258 USD
17 Φεβ 2026 1 USD = 38.8555 UYU 1 UYU = 0.0257 USD
18 Φεβ 2026 1 USD = 38.8381 UYU 1 UYU = 0.0257 USD
19 Φεβ 2026 1 USD = 38.5329 UYU 1 UYU = 0.026 USD
20 Φεβ 2026 1 USD = 38.8089 UYU 1 UYU = 0.0258 USD
21 Φεβ 2026 1 USD = 38.7162 UYU 1 UYU = 0.0258 USD
22 Φεβ 2026 1 USD = 38.7162 UYU 1 UYU = 0.0258 USD
23 Φεβ 2026 1 USD = 38.7532 UYU 1 UYU = 0.0258 USD
24 Φεβ 2026 1 USD = 38.7382 UYU 1 UYU = 0.0258 USD
25 Φεβ 2026 1 USD = 38.3474 UYU 1 UYU = 0.0261 USD
26 Φεβ 2026 1 USD = 38.2762 UYU 1 UYU = 0.0261 USD
27 Φεβ 2026 1 USD = 38.3959 UYU 1 UYU = 0.026 USD
28 Φεβ 2026 1 USD = 38.3519 UYU 1 UYU = 0.0261 USD

Mar 2026

ΗμερομηνίαUSD-UYUUYU-USD
01 Μαρ 2026 1 USD = 38.3519 UYU 1 UYU = 0.0261 USD
02 Μαρ 2026 1 USD = 38.4976 UYU 1 UYU = 0.026 USD
03 Μαρ 2026 1 USD = 38.3994 UYU 1 UYU = 0.026 USD
04 Μαρ 2026 1 USD = 38.7198 UYU 1 UYU = 0.0258 USD
05 Μαρ 2026 1 USD = 39.241 UYU 1 UYU = 0.0255 USD
06 Μαρ 2026 1 USD = 39.3485 UYU 1 UYU = 0.0254 USD
07 Μαρ 2026 1 USD = 39.1329 UYU 1 UYU = 0.0256 USD
08 Μαρ 2026 1 USD = 39.1329 UYU 1 UYU = 0.0256 USD
09 Μαρ 2026 1 USD = 40.0061 UYU 1 UYU = 0.025 USD
10 Μαρ 2026 1 USD = 40.3637 UYU 1 UYU = 0.0248 USD
11 Μαρ 2026 1 USD = 40.2171 UYU 1 UYU = 0.0249 USD
12 Μαρ 2026 1 USD = 40.0288 UYU 1 UYU = 0.025 USD
13 Μαρ 2026 1 USD = 40.187 UYU 1 UYU = 0.0249 USD
14 Μαρ 2026 1 USD = 40.1674 UYU 1 UYU = 0.0249 USD
15 Μαρ 2026 1 USD = 40.1674 UYU 1 UYU = 0.0249 USD
16 Μαρ 2026 1 USD = 40.6466 UYU 1 UYU = 0.0246 USD
17 Μαρ 2026 1 USD = 40.6154 UYU 1 UYU = 0.0246 USD
18 Μαρ 2026 1 USD = 40.557 UYU 1 UYU = 0.0247 USD
19 Μαρ 2026 1 USD = 40.5234 UYU 1 UYU = 0.0247 USD
20 Μαρ 2026 1 USD = 40.2863 UYU 1 UYU = 0.0248 USD
21 Μαρ 2026 1 USD = 40.2278 UYU 1 UYU = 0.0249 USD
22 Μαρ 2026 1 USD = 40.2278 UYU 1 UYU = 0.0249 USD
23 Μαρ 2026 1 USD = 40.6859 UYU 1 UYU = 0.0246 USD
24 Μαρ 2026 1 USD = 40.7624 UYU 1 UYU = 0.0245 USD
25 Μαρ 2026 1 USD = 40.5049 UYU 1 UYU = 0.0247 USD
26 Μαρ 2026 1 USD = 40.5125 UYU 1 UYU = 0.0247 USD
27 Μαρ 2026 1 USD = 40.4811 UYU 1 UYU = 0.0247 USD
28 Μαρ 2026 1 USD = 40.4811 UYU 1 UYU = 0.0247 USD
29 Μαρ 2026 1 USD = 40.3447 UYU 1 UYU = 0.0248 USD
30 Μαρ 2026 1 USD = 40.6258 UYU 1 UYU = 0.0246 USD
31 Μαρ 2026 1 USD = 40.5507 UYU 1 UYU = 0.0247 USD

Apr 2026

ΗμερομηνίαUSD-UYUUYU-USD
01 Απρ 2026 1 USD = 40.6376 UYU 1 UYU = 0.0246 USD
02 Απρ 2026 1 USD = 40.5013 UYU 1 UYU = 0.0247 USD
03 Απρ 2026 1 USD = 40.4051 UYU 1 UYU = 0.0247 USD
04 Απρ 2026 1 USD = 40.4051 UYU 1 UYU = 0.0247 USD
05 Απρ 2026 1 USD = 40.4051 UYU 1 UYU = 0.0247 USD
06 Απρ 2026 1 USD = 40.4051 UYU 1 UYU = 0.0247 USD
07 Απρ 2026 1 USD = 40.5637 UYU 1 UYU = 0.0247 USD
08 Απρ 2026 1 USD = 40.5984 UYU 1 UYU = 0.0246 USD
09 Απρ 2026 1 USD = 40.561 UYU 1 UYU = 0.0247 USD
10 Απρ 2026 1 USD = 40.3342 UYU 1 UYU = 0.0248 USD
11 Απρ 2026 1 USD = 40.2881 UYU 1 UYU = 0.0248 USD
12 Απρ 2026 1 USD = 40.2881 UYU 1 UYU = 0.0248 USD
13 Απρ 2026 1 USD = 40.3378 UYU 1 UYU = 0.0248 USD
14 Απρ 2026 1 USD = 40.2286 UYU 1 UYU = 0.0249 USD
15 Απρ 2026 1 USD = 40.2196 UYU 1 UYU = 0.0249 USD
16 Απρ 2026 1 USD = 39.8943 UYU 1 UYU = 0.0251 USD
17 Απρ 2026 1 USD = 39.7723 UYU 1 UYU = 0.0251 USD
18 Απρ 2026 1 USD = 39.8488 UYU 1 UYU = 0.0251 USD
19 Απρ 2026 1 USD = 39.8488 UYU 1 UYU = 0.0251 USD
20 Απρ 2026 1 USD = 39.7428 UYU 1 UYU = 0.0252 USD
21 Απρ 2026 1 USD = 39.7572 UYU 1 UYU = 0.0252 USD
22 Απρ 2026 1 USD = 39.7763 UYU 1 UYU = 0.0251 USD
23 Απρ 2026 1 USD = 39.8933 UYU 1 UYU = 0.0251 USD
24 Απρ 2026 1 USD = 39.604 UYU 1 UYU = 0.0253 USD
25 Απρ 2026 1 USD = 39.6039 UYU 1 UYU = 0.0253 USD
26 Απρ 2026 1 USD = 39.5479 UYU 1 UYU = 0.0253 USD
27 Απρ 2026 1 USD = 39.7905 UYU 1 UYU = 0.0251 USD
28 Απρ 2026 1 USD = 39.4584 UYU 1 UYU = 0.0253 USD
29 Απρ 2026 1 USD = 39.81 UYU 1 UYU = 0.0251 USD
30 Απρ 2026 1 USD = 39.8895 UYU 1 UYU = 0.0251 USD

May 2026

ΗμερομηνίαUSD-UYUUYU-USD
01 Μαϊ 2026 1 USD = 39.8895 UYU 1 UYU = 0.0251 USD
02 Μαϊ 2026 1 USD = 39.8895 UYU 1 UYU = 0.0251 USD
03 Μαϊ 2026 1 USD = 39.8895 UYU 1 UYU = 0.0251 USD
04 Μαϊ 2026 1 USD = 40.2866 UYU 1 UYU = 0.0248 USD
05 Μαϊ 2026 1 USD = 40.2822 UYU 1 UYU = 0.0248 USD
06 Μαϊ 2026 1 USD = 40.1933 UYU 1 UYU = 0.0249 USD
07 Μαϊ 2026 1 USD = 39.9978 UYU 1 UYU = 0.025 USD
08 Μαϊ 2026 1 USD = 39.8793 UYU 1 UYU = 0.0251 USD
09 Μαϊ 2026 1 USD = 39.7779 UYU 1 UYU = 0.0251 USD
10 Μαϊ 2026 1 USD = 39.7779 UYU 1 UYU = 0.0251 USD

Πληροφορίες συναλλαγματικών ισοτιμιών USD-UYU και UYU-USD

Το Αμερικάνικο Δολλάριο (USD) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένες Πολιτείες Αμερικής. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένες Πολιτείες Αμερικής και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2026
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats