currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες USD-UYU και UYU-USD - 2025

Συναλλαγματικές ισοτιμίες USD-UYU και UYU-USD - 2025

Συναλλαγματικές ισοτιμίες USD-UYU και UYU-USD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για USD-UYU και UYU-USD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 USD = 42,8564 UYU
1 UYU = 0,0233 USD
1X 2X 3X

Jan 2025

ΗμερομηνίαUSD-UYUUYU-USD
01 Ιαν 2025 1 USD = 43.8363 UYU 1 UYU = 0.0228 USD
02 Ιαν 2025 1 USD = 44.0893 UYU 1 UYU = 0.0227 USD
03 Ιαν 2025 1 USD = 44.0976 UYU 1 UYU = 0.0227 USD
04 Ιαν 2025 1 USD = 44.0157 UYU 1 UYU = 0.0227 USD
05 Ιαν 2025 1 USD = 44.0157 UYU 1 UYU = 0.0227 USD
06 Ιαν 2025 1 USD = 43.9576 UYU 1 UYU = 0.0227 USD
07 Ιαν 2025 1 USD = 44.0008 UYU 1 UYU = 0.0227 USD
08 Ιαν 2025 1 USD = 44.0298 UYU 1 UYU = 0.0227 USD
09 Ιαν 2025 1 USD = 43.6511 UYU 1 UYU = 0.0229 USD
10 Ιαν 2025 1 USD = 43.6591 UYU 1 UYU = 0.0229 USD
11 Ιαν 2025 1 USD = 43.8551 UYU 1 UYU = 0.0228 USD
12 Ιαν 2025 1 USD = 43.8551 UYU 1 UYU = 0.0228 USD
13 Ιαν 2025 1 USD = 43.7112 UYU 1 UYU = 0.0229 USD
14 Ιαν 2025 1 USD = 44.0229 UYU 1 UYU = 0.0227 USD
15 Ιαν 2025 1 USD = 44.086 UYU 1 UYU = 0.0227 USD
16 Ιαν 2025 1 USD = 44.0019 UYU 1 UYU = 0.0227 USD
17 Ιαν 2025 1 USD = 44.0788 UYU 1 UYU = 0.0227 USD
18 Ιαν 2025 1 USD = 44.0639 UYU 1 UYU = 0.0227 USD
19 Ιαν 2025 1 USD = 44.0639 UYU 1 UYU = 0.0227 USD
20 Ιαν 2025 1 USD = 44.1255 UYU 1 UYU = 0.0227 USD
21 Ιαν 2025 1 USD = 43.9675 UYU 1 UYU = 0.0227 USD
22 Ιαν 2025 1 USD = 43.7314 UYU 1 UYU = 0.0229 USD
23 Ιαν 2025 1 USD = 43.7889 UYU 1 UYU = 0.0228 USD
24 Ιαν 2025 1 USD = 43.4907 UYU 1 UYU = 0.023 USD
25 Ιαν 2025 1 USD = 43.3963 UYU 1 UYU = 0.023 USD
26 Ιαν 2025 1 USD = 43.3963 UYU 1 UYU = 0.023 USD
27 Ιαν 2025 1 USD = 43.6129 UYU 1 UYU = 0.0229 USD
28 Ιαν 2025 1 USD = 43.2948 UYU 1 UYU = 0.0231 USD
29 Ιαν 2025 1 USD = 43.5023 UYU 1 UYU = 0.023 USD
30 Ιαν 2025 1 USD = 43.3664 UYU 1 UYU = 0.0231 USD
31 Ιαν 2025 1 USD = 43.2579 UYU 1 UYU = 0.0231 USD

Feb 2025

ΗμερομηνίαUSD-UYUUYU-USD
01 Φεβ 2025 1 USD = 43.2579 UYU 1 UYU = 0.0231 USD
02 Φεβ 2025 1 USD = 43.3293 UYU 1 UYU = 0.0231 USD
03 Φεβ 2025 1 USD = 43.3267 UYU 1 UYU = 0.0231 USD
04 Φεβ 2025 1 USD = 43.1356 UYU 1 UYU = 0.0232 USD
05 Φεβ 2025 1 USD = 43.5307 UYU 1 UYU = 0.023 USD
06 Φεβ 2025 1 USD = 43.5452 UYU 1 UYU = 0.023 USD
07 Φεβ 2025 1 USD = 43.5263 UYU 1 UYU = 0.023 USD
08 Φεβ 2025 1 USD = 43.694 UYU 1 UYU = 0.0229 USD
09 Φεβ 2025 1 USD = 43.694 UYU 1 UYU = 0.0229 USD
10 Φεβ 2025 1 USD = 43.532 UYU 1 UYU = 0.023 USD
11 Φεβ 2025 1 USD = 43.43 UYU 1 UYU = 0.023 USD
12 Φεβ 2025 1 USD = 43.3412 UYU 1 UYU = 0.0231 USD
13 Φεβ 2025 1 USD = 43.2289 UYU 1 UYU = 0.0231 USD
14 Φεβ 2025 1 USD = 43.454 UYU 1 UYU = 0.023 USD
15 Φεβ 2025 1 USD = 43.311 UYU 1 UYU = 0.0231 USD
16 Φεβ 2025 1 USD = 43.311 UYU 1 UYU = 0.0231 USD
17 Φεβ 2025 1 USD = 43.3432 UYU 1 UYU = 0.0231 USD
18 Φεβ 2025 1 USD = 43.2724 UYU 1 UYU = 0.0231 USD
19 Φεβ 2025 1 USD = 43.2165 UYU 1 UYU = 0.0231 USD
20 Φεβ 2025 1 USD = 43.2278 UYU 1 UYU = 0.0231 USD
21 Φεβ 2025 1 USD = 43.2047 UYU 1 UYU = 0.0231 USD
22 Φεβ 2025 1 USD = 43.1991 UYU 1 UYU = 0.0231 USD
23 Φεβ 2025 1 USD = 43.1991 UYU 1 UYU = 0.0231 USD
24 Φεβ 2025 1 USD = 43.1284 UYU 1 UYU = 0.0232 USD
25 Φεβ 2025 1 USD = 42.8291 UYU 1 UYU = 0.0233 USD
26 Φεβ 2025 1 USD = 42.7154 UYU 1 UYU = 0.0234 USD
27 Φεβ 2025 1 USD = 42.6074 UYU 1 UYU = 0.0235 USD
28 Φεβ 2025 1 USD = 42.4657 UYU 1 UYU = 0.0235 USD

Mar 2025

ΗμερομηνίαUSD-UYUUYU-USD
01 Μαρ 2025 1 USD = 42.4338 UYU 1 UYU = 0.0236 USD
02 Μαρ 2025 1 USD = 42.4522 UYU 1 UYU = 0.0236 USD
03 Μαρ 2025 1 USD = 42.5505 UYU 1 UYU = 0.0235 USD
04 Μαρ 2025 1 USD = 42.6002 UYU 1 UYU = 0.0235 USD
05 Μαρ 2025 1 USD = 42.5454 UYU 1 UYU = 0.0235 USD
06 Μαρ 2025 1 USD = 42.6068 UYU 1 UYU = 0.0235 USD
07 Μαρ 2025 1 USD = 42.6317 UYU 1 UYU = 0.0235 USD
08 Μαρ 2025 1 USD = 42.4042 UYU 1 UYU = 0.0236 USD
09 Μαρ 2025 1 USD = 42.6614 UYU 1 UYU = 0.0234 USD
10 Μαρ 2025 1 USD = 42.4363 UYU 1 UYU = 0.0236 USD
11 Μαρ 2025 1 USD = 42.4248 UYU 1 UYU = 0.0236 USD
12 Μαρ 2025 1 USD = 42.2917 UYU 1 UYU = 0.0236 USD
13 Μαρ 2025 1 USD = 42.4213 UYU 1 UYU = 0.0236 USD
14 Μαρ 2025 1 USD = 42.4222 UYU 1 UYU = 0.0236 USD
15 Μαρ 2025 1 USD = 42.5177 UYU 1 UYU = 0.0235 USD
16 Μαρ 2025 1 USD = 42.6414 UYU 1 UYU = 0.0235 USD
17 Μαρ 2025 1 USD = 42.6291 UYU 1 UYU = 0.0235 USD
18 Μαρ 2025 1 USD = 42.6309 UYU 1 UYU = 0.0235 USD
19 Μαρ 2025 1 USD = 42.0983 UYU 1 UYU = 0.0238 USD
20 Μαρ 2025 1 USD = 42.2699 UYU 1 UYU = 0.0237 USD
21 Μαρ 2025 1 USD = 42.2545 UYU 1 UYU = 0.0237 USD
22 Μαρ 2025 1 USD = 42.1512 UYU 1 UYU = 0.0237 USD
23 Μαρ 2025 1 USD = 42.2319 UYU 1 UYU = 0.0237 USD
24 Μαρ 2025 1 USD = 42.2313 UYU 1 UYU = 0.0237 USD
25 Μαρ 2025 1 USD = 42.2488 UYU 1 UYU = 0.0237 USD
26 Μαρ 2025 1 USD = 42.1559 UYU 1 UYU = 0.0237 USD
27 Μαρ 2025 1 USD = 42.0827 UYU 1 UYU = 0.0238 USD
28 Μαρ 2025 1 USD = 42.1248 UYU 1 UYU = 0.0237 USD
29 Μαρ 2025 1 USD = 42.1645 UYU 1 UYU = 0.0237 USD
30 Μαρ 2025 1 USD = 42.1957 UYU 1 UYU = 0.0237 USD
31 Μαρ 2025 1 USD = 42.1664 UYU 1 UYU = 0.0237 USD

Apr 2025

ΗμερομηνίαUSD-UYUUYU-USD
01 Απρ 2025 1 USD = 42.1659 UYU 1 UYU = 0.0237 USD
02 Απρ 2025 1 USD = 42.1272 UYU 1 UYU = 0.0237 USD
03 Απρ 2025 1 USD = 42.2448 UYU 1 UYU = 0.0237 USD
04 Απρ 2025 1 USD = 42.2081 UYU 1 UYU = 0.0237 USD
05 Απρ 2025 1 USD = 42.5633 UYU 1 UYU = 0.0235 USD
06 Απρ 2025 1 USD = 42.5633 UYU 1 UYU = 0.0235 USD
07 Απρ 2025 1 USD = 42.1383 UYU 1 UYU = 0.0237 USD
08 Απρ 2025 1 USD = 42.5561 UYU 1 UYU = 0.0235 USD
09 Απρ 2025 1 USD = 42.838 UYU 1 UYU = 0.0233 USD
10 Απρ 2025 1 USD = 42.9561 UYU 1 UYU = 0.0233 USD
11 Απρ 2025 1 USD = 43.3864 UYU 1 UYU = 0.023 USD
12 Απρ 2025 1 USD = 43.2904 UYU 1 UYU = 0.0231 USD
13 Απρ 2025 1 USD = 42.9507 UYU 1 UYU = 0.0233 USD
14 Απρ 2025 1 USD = 42.8192 UYU 1 UYU = 0.0234 USD
15 Απρ 2025 1 USD = 42.7028 UYU 1 UYU = 0.0234 USD
16 Απρ 2025 1 USD = 42.3647 UYU 1 UYU = 0.0236 USD
17 Απρ 2025 1 USD = 41.913 UYU 1 UYU = 0.0239 USD
18 Απρ 2025 1 USD = 41.913 UYU 1 UYU = 0.0239 USD
19 Απρ 2025 1 USD = 41.913 UYU 1 UYU = 0.0239 USD
20 Απρ 2025 1 USD = 41.913 UYU 1 UYU = 0.0239 USD
21 Απρ 2025 1 USD = 41.913 UYU 1 UYU = 0.0239 USD
22 Απρ 2025 1 USD = 42.2225 UYU 1 UYU = 0.0237 USD
23 Απρ 2025 1 USD = 42.1536 UYU 1 UYU = 0.0237 USD
24 Απρ 2025 1 USD = 41.9138 UYU 1 UYU = 0.0239 USD
25 Απρ 2025 1 USD = 41.7457 UYU 1 UYU = 0.024 USD
26 Απρ 2025 1 USD = 41.7457 UYU 1 UYU = 0.024 USD
27 Απρ 2025 1 USD = 41.7457 UYU 1 UYU = 0.024 USD
28 Απρ 2025 1 USD = 42.1144 UYU 1 UYU = 0.0237 USD
29 Απρ 2025 1 USD = 42.0937 UYU 1 UYU = 0.0238 USD
30 Απρ 2025 1 USD = 42.0657 UYU 1 UYU = 0.0238 USD

May 2025

ΗμερομηνίαUSD-UYUUYU-USD
01 Μαϊ 2025 1 USD = 42.2065 UYU 1 UYU = 0.0237 USD
02 Μαϊ 2025 1 USD = 41.9732 UYU 1 UYU = 0.0238 USD
03 Μαϊ 2025 1 USD = 42.0629 UYU 1 UYU = 0.0238 USD
04 Μαϊ 2025 1 USD = 42.0629 UYU 1 UYU = 0.0238 USD
05 Μαϊ 2025 1 USD = 41.9268 UYU 1 UYU = 0.0239 USD
06 Μαϊ 2025 1 USD = 41.94 UYU 1 UYU = 0.0238 USD
07 Μαϊ 2025 1 USD = 41.8686 UYU 1 UYU = 0.0239 USD
08 Μαϊ 2025 1 USD = 41.7277 UYU 1 UYU = 0.024 USD
09 Μαϊ 2025 1 USD = 41.7854 UYU 1 UYU = 0.0239 USD
10 Μαϊ 2025 1 USD = 41.7853 UYU 1 UYU = 0.0239 USD

Πληροφορίες συναλλαγματικών ισοτιμιών USD-UYU και UYU-USD

Το Αμερικάνικο Δολλάριο (USD) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένες Πολιτείες Αμερικής. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένες Πολιτείες Αμερικής και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats