> Συναλλαγματικές ισοτιμίες UGX-YER και YER-UGX - 2025

Συναλλαγματικές ισοτιμίες UGX-YER και YER-UGX - 2025

Συναλλαγματικές ισοτιμίες UGX-YER και YER-UGX

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για UGX-YER και YER-UGX για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 UGX = 0,0673 YER

1 YER = 14,864 UGX

1X 2X 3X

UGX σε YERYER σε UGX

Jan 2025

Ημερομηνία	UGX-YER	YER-UGX
01 Ιαν 2025	1 UGX = 0.0682 YER	1 YER = 14.6622 UGX
02 Ιαν 2025	1 UGX = 0.0681 YER	1 YER = 14.6905 UGX
03 Ιαν 2025	1 UGX = 0.0681 YER	1 YER = 14.68 UGX
04 Ιαν 2025	1 UGX = 0.0682 YER	1 YER = 14.6525 UGX
05 Ιαν 2025	1 UGX = 0.0682 YER	1 YER = 14.6525 UGX
06 Ιαν 2025	1 UGX = 0.0678 YER	1 YER = 14.7562 UGX
07 Ιαν 2025	1 UGX = 0.0675 YER	1 YER = 14.8241 UGX
08 Ιαν 2025	1 UGX = 0.0672 YER	1 YER = 14.8759 UGX
09 Ιαν 2025	1 UGX = 0.0674 YER	1 YER = 14.8403 UGX
10 Ιαν 2025	1 UGX = 0.0674 YER	1 YER = 14.834 UGX
11 Ιαν 2025	1 UGX = 0.0671 YER	1 YER = 14.8996 UGX
12 Ιαν 2025	1 UGX = 0.0671 YER	1 YER = 14.8996 UGX
13 Ιαν 2025	1 UGX = 0.0674 YER	1 YER = 14.8445 UGX
14 Ιαν 2025	1 UGX = 0.0673 YER	1 YER = 14.8607 UGX
15 Ιαν 2025	1 UGX = 0.0674 YER	1 YER = 14.8314 UGX
16 Ιαν 2025	1 UGX = 0.0675 YER	1 YER = 14.8107 UGX
17 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.7913 UGX
18 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.7821 UGX
19 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.7821 UGX
20 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.8028 UGX
21 Ιαν 2025	1 UGX = 0.0678 YER	1 YER = 14.7451 UGX
22 Ιαν 2025	1 UGX = 0.0678 YER	1 YER = 14.7599 UGX
23 Ιαν 2025	1 UGX = 0.0675 YER	1 YER = 14.806 UGX
24 Ιαν 2025	1 UGX = 0.0675 YER	1 YER = 14.8122 UGX
25 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.7837 UGX
26 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.7837 UGX
27 Ιαν 2025	1 UGX = 0.0675 YER	1 YER = 14.8157 UGX
28 Ιαν 2025	1 UGX = 0.0674 YER	1 YER = 14.8302 UGX
29 Ιαν 2025	1 UGX = 0.0675 YER	1 YER = 14.8209 UGX
30 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.7893 UGX
31 Ιαν 2025	1 UGX = 0.0676 YER	1 YER = 14.7877 UGX

Feb 2025

Ημερομηνία	UGX-YER	YER-UGX
01 Φεβ 2025	1 UGX = 0.0676 YER	1 YER = 14.7877 UGX
02 Φεβ 2025	1 UGX = 0.0675 YER	1 YER = 14.8121 UGX
03 Φεβ 2025	1 UGX = 0.0677 YER	1 YER = 14.7726 UGX
04 Φεβ 2025	1 UGX = 0.0676 YER	1 YER = 14.791 UGX
05 Φεβ 2025	1 UGX = 0.0676 YER	1 YER = 14.7982 UGX
06 Φεβ 2025	1 UGX = 0.0677 YER	1 YER = 14.7658 UGX
07 Φεβ 2025	1 UGX = 0.0678 YER	1 YER = 14.7576 UGX
08 Φεβ 2025	1 UGX = 0.0675 YER	1 YER = 14.8132 UGX
09 Φεβ 2025	1 UGX = 0.0675 YER	1 YER = 14.8132 UGX
10 Φεβ 2025	1 UGX = 0.0677 YER	1 YER = 14.7691 UGX
11 Φεβ 2025	1 UGX = 0.0678 YER	1 YER = 14.757 UGX
12 Φεβ 2025	1 UGX = 0.0677 YER	1 YER = 14.7803 UGX
13 Φεβ 2025	1 UGX = 0.0676 YER	1 YER = 14.7983 UGX
14 Φεβ 2025	1 UGX = 0.0674 YER	1 YER = 14.8436 UGX
15 Φεβ 2025	1 UGX = 0.0676 YER	1 YER = 14.7947 UGX
16 Φεβ 2025	1 UGX = 0.0676 YER	1 YER = 14.7947 UGX
17 Φεβ 2025	1 UGX = 0.0674 YER	1 YER = 14.8381 UGX
18 Φεβ 2025	1 UGX = 0.0672 YER	1 YER = 14.8721 UGX
19 Φεβ 2025	1 UGX = 0.0674 YER	1 YER = 14.8312 UGX
20 Φεβ 2025	1 UGX = 0.0675 YER	1 YER = 14.8167 UGX
21 Φεβ 2025	1 UGX = 0.0673 YER	1 YER = 14.8574 UGX
22 Φεβ 2025	1 UGX = 0.0673 YER	1 YER = 14.8523 UGX
23 Φεβ 2025	1 UGX = 0.0673 YER	1 YER = 14.8523 UGX
24 Φεβ 2025	1 UGX = 0.0673 YER	1 YER = 14.8616 UGX
25 Φεβ 2025	1 UGX = 0.0672 YER	1 YER = 14.876 UGX
26 Φεβ 2025	1 UGX = 0.0672 YER	1 YER = 14.8866 UGX
27 Φεβ 2025	1 UGX = 0.0672 YER	1 YER = 14.8806 UGX
28 Φεβ 2025	1 UGX = 0.0672 YER	1 YER = 14.8833 UGX

Mar 2025

Ημερομηνία	UGX-YER	YER-UGX
01 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8609 UGX
02 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.865 UGX
03 Μαρ 2025	1 UGX = 0.0674 YER	1 YER = 14.8383 UGX
04 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8878 UGX
05 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8523 UGX
06 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.882 UGX
07 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8719 UGX
08 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8605 UGX
09 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8851 UGX
10 Μαρ 2025	1 UGX = 0.0676 YER	1 YER = 14.7937 UGX
11 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8656 UGX
12 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8688 UGX
13 Μαρ 2025	1 UGX = 0.0674 YER	1 YER = 14.8443 UGX
14 Μαρ 2025	1 UGX = 0.0674 YER	1 YER = 14.8455 UGX
15 Μαρ 2025	1 UGX = 0.0675 YER	1 YER = 14.8193 UGX
16 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8548 UGX
17 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8703 UGX
18 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8599 UGX
19 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8677 UGX
20 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8656 UGX
21 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8728 UGX
22 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8617 UGX
23 Μαρ 2025	1 UGX = 0.0673 YER	1 YER = 14.8617 UGX
24 Μαρ 2025	1 UGX = 0.0675 YER	1 YER = 14.8198 UGX
25 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8907 UGX
26 Μαρ 2025	1 UGX = 0.0671 YER	1 YER = 14.9062 UGX
27 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.887 UGX
28 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8829 UGX
29 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8801 UGX
30 Μαρ 2025	1 UGX = 0.0671 YER	1 YER = 14.9112 UGX
31 Μαρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8795 UGX

Apr 2025

Ημερομηνία	UGX-YER	YER-UGX
01 Απρ 2025	1 UGX = 0.0672 YER	1 YER = 14.8763 UGX
02 Απρ 2025	1 UGX = 0.0675 YER	1 YER = 14.821 UGX
03 Απρ 2025	1 UGX = 0.0674 YER	1 YER = 14.8262 UGX
04 Απρ 2025	1 UGX = 0.0674 YER	1 YER = 14.8462 UGX
05 Απρ 2025	1 UGX = 0.0668 YER	1 YER = 14.9725 UGX
06 Απρ 2025	1 UGX = 0.0668 YER	1 YER = 14.9725 UGX
07 Απρ 2025	1 UGX = 0.0661 YER	1 YER = 15.1359 UGX
08 Απρ 2025	1 UGX = 0.0665 YER	1 YER = 15.0395 UGX
09 Απρ 2025	1 UGX = 0.0665 YER	1 YER = 15.0403 UGX
10 Απρ 2025	1 UGX = 0.0664 YER	1 YER = 15.0519 UGX
11 Απρ 2025	1 UGX = 0.0666 YER	1 YER = 15.0181 UGX
12 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9492 UGX
13 Απρ 2025	1 UGX = 0.067 YER	1 YER = 14.9182 UGX
14 Απρ 2025	1 UGX = 0.0676 YER	1 YER = 14.7984 UGX
15 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9572 UGX
16 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9413 UGX
17 Απρ 2025	1 UGX = 0.067 YER	1 YER = 14.9335 UGX
18 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.938 UGX
19 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.938 UGX
20 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.938 UGX
21 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.938 UGX
22 Απρ 2025	1 UGX = 0.067 YER	1 YER = 14.9235 UGX
23 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9461 UGX
24 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9383 UGX
25 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9524 UGX
26 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9553 UGX
27 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9553 UGX
28 Απρ 2025	1 UGX = 0.0668 YER	1 YER = 14.9684 UGX
29 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9498 UGX
30 Απρ 2025	1 UGX = 0.0669 YER	1 YER = 14.9447 UGX

May 2025

Ημερομηνία	UGX-YER	YER-UGX
01 Μαϊ 2025	1 UGX = 0.0667 YER	1 YER = 14.9998 UGX
02 Μαϊ 2025	1 UGX = 0.0668 YER	1 YER = 14.959 UGX
03 Μαϊ 2025	1 UGX = 0.0666 YER	1 YER = 15.0091 UGX
04 Μαϊ 2025	1 UGX = 0.0666 YER	1 YER = 15.0091 UGX
05 Μαϊ 2025	1 UGX = 0.067 YER	1 YER = 14.9345 UGX
06 Μαϊ 2025	1 UGX = 0.0669 YER	1 YER = 14.9549 UGX
07 Μαϊ 2025	1 UGX = 0.0668 YER	1 YER = 14.9652 UGX
08 Μαϊ 2025	1 UGX = 0.0668 YER	1 YER = 14.9641 UGX
09 Μαϊ 2025	1 UGX = 0.0668 YER	1 YER = 14.9644 UGX
10 Μαϊ 2025	1 UGX = 0.0668 YER	1 YER = 14.9664 UGX

Πληροφορίες συναλλαγματικών ισοτιμιών UGX-YER και YER-UGX

Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγκάντα και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα