> Συναλλαγματικές ισοτιμίες UGX-UYU και UYU-UGX - 2025

Συναλλαγματικές ισοτιμίες UGX-UYU και UYU-UGX - 2025

Συναλλαγματικές ισοτιμίες UGX-UYU και UYU-UGX

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για UGX-UYU και UYU-UGX για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 UGX = 0,0117 UYU

1 UYU = 85,747 UGX

1X 2X 3X

UGX σε UYUUYU σε UGX

Jan 2025

Ημερομηνία	UGX-UYU	UYU-UGX
01 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 83.7447 UGX
02 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.4248 UGX
03 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.3492 UGX
04 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.348 UGX
05 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.348 UGX
06 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0487 UGX
07 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 83.9738 UGX
08 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 84.2112 UGX
09 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7236 UGX
10 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6874 UGX
11 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6821 UGX
12 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6821 UGX
13 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6465 UGX
14 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0541 UGX
15 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 83.7737 UGX
16 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 83.8457 UGX
17 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.6143 UGX
18 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
19 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
20 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
21 Ιαν 2025	1 UGX = 0.012 UYU	1 UYU = 83.5892 UGX
22 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0406 UGX
23 Ιαν 2025	1 UGX = 0.0119 UYU	1 UYU = 84.209 UGX
24 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8407 UGX
25 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8432 UGX
26 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8432 UGX
27 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6048 UGX
28 Ιαν 2025	1 UGX = 0.0117 UYU	1 UYU = 85.3183 UGX
29 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8748 UGX
30 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9166 UGX
31 Ιαν 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX

Feb 2025

Ημερομηνία	UGX-UYU	UYU-UGX
01 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX
02 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX
03 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.856 UGX
04 Φεβ 2025	1 UGX = 0.0117 UYU	1 UYU = 85.3133 UGX
05 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.5763 UGX
06 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4167 UGX
07 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4238 UGX
08 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4331 UGX
09 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4331 UGX
10 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4954 UGX
11 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.5905 UGX
12 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8977 UGX
13 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8965 UGX
14 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
15 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
16 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
17 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8998 UGX
18 Φεβ 2025	1 UGX = 0.0117 UYU	1 UYU = 85.2339 UGX
19 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0418 UGX
20 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9959 UGX
21 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
22 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
23 Φεβ 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
24 Φεβ 2025	1 UGX = 0.0117 UYU	1 UYU = 85.2077 UGX
25 Φεβ 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9216 UGX
26 Φεβ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1993 UGX
27 Φεβ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.3606 UGX
28 Φεβ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6674 UGX

Mar 2025

Ημερομηνία	UGX-UYU	UYU-UGX
01 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.5903 UGX
02 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6181 UGX
03 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4069 UGX
04 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.2686 UGX
05 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1734 UGX
06 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.2212 UGX
07 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1129 UGX
08 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4865 UGX
09 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1129 UGX
10 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4825 UGX
11 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.492 UGX
12 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7605 UGX
13 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.3443 UGX
14 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.363 UGX
15 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0034 UGX
16 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9628 UGX
17 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.074 UGX
18 Μαρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0238 UGX
19 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.083 UGX
20 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7127 UGX
21 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7309 UGX
22 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7612 UGX
23 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7856 UGX
24 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.787 UGX
25 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.764 UGX
26 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.0024 UGX
27 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.033 UGX
28 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.913 UGX
29 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.824 UGX
30 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8546 UGX
31 Μαρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8076 UGX

Apr 2025

Ημερομηνία	UGX-UYU	UYU-UGX
01 Απρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7947 UGX
02 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.5465 UGX
03 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.303 UGX
04 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4041 UGX
05 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4123 UGX
06 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4123 UGX
07 Απρ 2025	1 UGX = 0.0113 UYU	1 UYU = 88.2366 UGX
08 Απρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8651 UGX
09 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1507 UGX
10 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0542 UGX
11 Απρ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9352 UGX
12 Απρ 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7092 UGX
13 Απρ 2025	1 UGX = 0.0117 UYU	1 UYU = 85.5698 UGX
14 Απρ 2025	1 UGX = 0.0117 UYU	1 UYU = 85.8325 UGX
15 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9282 UGX
16 Απρ 2025	1 UGX = 0.0116 UYU	1 UYU = 86.5407 UGX
17 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
18 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
19 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
20 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
21 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4086 UGX
22 Απρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6832 UGX
23 Απρ 2025	1 UGX = 0.0115 UYU	1 UYU = 86.9565 UGX
24 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.4083 UGX
25 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.8077 UGX
26 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.8077 UGX
27 Απρ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.8077 UGX
28 Απρ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.111 UGX
29 Απρ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.0382 UGX
30 Απρ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.059 UGX

May 2025

Ημερομηνία	UGX-UYU	UYU-UGX
01 Μαϊ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.0529 UGX
02 Μαϊ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2984 UGX
03 Μαϊ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2976 UGX
04 Μαϊ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2976 UGX
05 Μαϊ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.1456 UGX
06 Μαϊ 2025	1 UGX = 0.0115 UYU	1 UYU = 87.2012 UGX
07 Μαϊ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.3923 UGX
08 Μαϊ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.6815 UGX
09 Μαϊ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.5558 UGX
10 Μαϊ 2025	1 UGX = 0.0114 UYU	1 UYU = 87.5558 UGX

Πληροφορίες συναλλαγματικών ισοτιμιών UGX-UYU και UYU-UGX

Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγκάντα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα