> Συναλλαγματικές ισοτιμίες UAH-XAF και XAF-UAH - 2025

Συναλλαγματικές ισοτιμίες UAH-XAF και XAF-UAH - 2025

Συναλλαγματικές ισοτιμίες UAH-XAF και XAF-UAH

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για UAH-XAF και XAF-UAH για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 UAH = 14,4204 XAF

1 XAF = 0,0693 UAH

1X 2X 3X

UAH σε XAFXAF σε UAH

Jan 2025

Ημερομηνία	UAH-XAF	XAF-UAH
01 Ιαν 2025	1 UAH = 14.9185 XAF	1 XAF = 0.067 UAH
02 Ιαν 2025	1 UAH = 15.0742 XAF	1 XAF = 0.0663 UAH
03 Ιαν 2025	1 UAH = 15.1156 XAF	1 XAF = 0.0662 UAH
04 Ιαν 2025	1 UAH = 15.1154 XAF	1 XAF = 0.0662 UAH
05 Ιαν 2025	1 UAH = 15.1154 XAF	1 XAF = 0.0662 UAH
06 Ιαν 2025	1 UAH = 14.8963 XAF	1 XAF = 0.0671 UAH
07 Ιαν 2025	1 UAH = 14.8928 XAF	1 XAF = 0.0671 UAH
08 Ιαν 2025	1 UAH = 15.0597 XAF	1 XAF = 0.0664 UAH
09 Ιαν 2025	1 UAH = 15.0195 XAF	1 XAF = 0.0666 UAH
10 Ιαν 2025	1 UAH = 15.0579 XAF	1 XAF = 0.0664 UAH
11 Ιαν 2025	1 UAH = 15.0569 XAF	1 XAF = 0.0664 UAH
12 Ιαν 2025	1 UAH = 15.0569 XAF	1 XAF = 0.0664 UAH
13 Ιαν 2025	1 UAH = 15.1783 XAF	1 XAF = 0.0659 UAH
14 Ιαν 2025	1 UAH = 15.1341 XAF	1 XAF = 0.0661 UAH
15 Ιαν 2025	1 UAH = 15.0627 XAF	1 XAF = 0.0664 UAH
16 Ιαν 2025	1 UAH = 15.1205 XAF	1 XAF = 0.0661 UAH
17 Ιαν 2025	1 UAH = 15.1182 XAF	1 XAF = 0.0661 UAH
18 Ιαν 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
19 Ιαν 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
20 Ιαν 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
21 Ιαν 2025	1 UAH = 15.0356 XAF	1 XAF = 0.0665 UAH
22 Ιαν 2025	1 UAH = 15.0357 XAF	1 XAF = 0.0665 UAH
23 Ιαν 2025	1 UAH = 15.0126 XAF	1 XAF = 0.0666 UAH
24 Ιαν 2025	1 UAH = 14.9248 XAF	1 XAF = 0.067 UAH
25 Ιαν 2025	1 UAH = 14.925 XAF	1 XAF = 0.067 UAH
26 Ιαν 2025	1 UAH = 14.925 XAF	1 XAF = 0.067 UAH
27 Ιαν 2025	1 UAH = 14.8592 XAF	1 XAF = 0.0673 UAH
28 Ιαν 2025	1 UAH = 14.9627 XAF	1 XAF = 0.0668 UAH
29 Ιαν 2025	1 UAH = 15.0454 XAF	1 XAF = 0.0665 UAH
30 Ιαν 2025	1 UAH = 15.1059 XAF	1 XAF = 0.0662 UAH
31 Ιαν 2025	1 UAH = 15.1589 XAF	1 XAF = 0.066 UAH

Feb 2025

Ημερομηνία	UAH-XAF	XAF-UAH
01 Φεβ 2025	1 UAH = 15.1589 XAF	1 XAF = 0.066 UAH
02 Φεβ 2025	1 UAH = 15.1588 XAF	1 XAF = 0.066 UAH
03 Φεβ 2025	1 UAH = 15.2983 XAF	1 XAF = 0.0654 UAH
04 Φεβ 2025	1 UAH = 15.2261 XAF	1 XAF = 0.0657 UAH
05 Φεβ 2025	1 UAH = 15.1318 XAF	1 XAF = 0.0661 UAH
06 Φεβ 2025	1 UAH = 15.2681 XAF	1 XAF = 0.0655 UAH
07 Φεβ 2025	1 UAH = 15.2442 XAF	1 XAF = 0.0656 UAH
08 Φεβ 2025	1 UAH = 15.2436 XAF	1 XAF = 0.0656 UAH
09 Φεβ 2025	1 UAH = 15.2436 XAF	1 XAF = 0.0656 UAH
10 Φεβ 2025	1 UAH = 15.2738 XAF	1 XAF = 0.0655 UAH
11 Φεβ 2025	1 UAH = 15.2378 XAF	1 XAF = 0.0656 UAH
12 Φεβ 2025	1 UAH = 15.113 XAF	1 XAF = 0.0662 UAH
13 Φεβ 2025	1 UAH = 15.1135 XAF	1 XAF = 0.0662 UAH
14 Φεβ 2025	1 UAH = 15.0595 XAF	1 XAF = 0.0664 UAH
15 Φεβ 2025	1 UAH = 15.059 XAF	1 XAF = 0.0664 UAH
16 Φεβ 2025	1 UAH = 15.059 XAF	1 XAF = 0.0664 UAH
17 Φεβ 2025	1 UAH = 15.0733 XAF	1 XAF = 0.0663 UAH
18 Φεβ 2025	1 UAH = 15.0692 XAF	1 XAF = 0.0664 UAH
19 Φεβ 2025	1 UAH = 15.084 XAF	1 XAF = 0.0663 UAH
20 Φεβ 2025	1 UAH = 15.1375 XAF	1 XAF = 0.0661 UAH
21 Φεβ 2025	1 UAH = 15.0554 XAF	1 XAF = 0.0664 UAH
22 Φεβ 2025	1 UAH = 15.0559 XAF	1 XAF = 0.0664 UAH
23 Φεβ 2025	1 UAH = 15.0559 XAF	1 XAF = 0.0664 UAH
24 Φεβ 2025	1 UAH = 15.0033 XAF	1 XAF = 0.0667 UAH
25 Φεβ 2025	1 UAH = 14.9981 XAF	1 XAF = 0.0667 UAH
26 Φεβ 2025	1 UAH = 14.9627 XAF	1 XAF = 0.0668 UAH
27 Φεβ 2025	1 UAH = 15.0851 XAF	1 XAF = 0.0663 UAH
28 Φεβ 2025	1 UAH = 15.144 XAF	1 XAF = 0.066 UAH

Mar 2025

Ημερομηνία	UAH-XAF	XAF-UAH
01 Μαρ 2025	1 UAH = 15.2162 XAF	1 XAF = 0.0657 UAH
02 Μαρ 2025	1 UAH = 15.1821 XAF	1 XAF = 0.0659 UAH
03 Μαρ 2025	1 UAH = 15.1885 XAF	1 XAF = 0.0658 UAH
04 Μαρ 2025	1 UAH = 15.0036 XAF	1 XAF = 0.0667 UAH
05 Μαρ 2025	1 UAH = 14.8512 XAF	1 XAF = 0.0673 UAH
06 Μαρ 2025	1 UAH = 14.7297 XAF	1 XAF = 0.0679 UAH
07 Μαρ 2025	1 UAH = 14.6686 XAF	1 XAF = 0.0682 UAH
08 Μαρ 2025	1 UAH = 14.6539 XAF	1 XAF = 0.0682 UAH
09 Μαρ 2025	1 UAH = 14.6686 XAF	1 XAF = 0.0682 UAH
10 Μαρ 2025	1 UAH = 14.6314 XAF	1 XAF = 0.0683 UAH
11 Μαρ 2025	1 UAH = 14.6397 XAF	1 XAF = 0.0683 UAH
12 Μαρ 2025	1 UAH = 14.4827 XAF	1 XAF = 0.069 UAH
13 Μαρ 2025	1 UAH = 14.5513 XAF	1 XAF = 0.0687 UAH
14 Μαρ 2025	1 UAH = 14.5774 XAF	1 XAF = 0.0686 UAH
15 Μαρ 2025	1 UAH = 14.5116 XAF	1 XAF = 0.0689 UAH
16 Μαρ 2025	1 UAH = 14.4634 XAF	1 XAF = 0.0691 UAH
17 Μαρ 2025	1 UAH = 14.5134 XAF	1 XAF = 0.0689 UAH
18 Μαρ 2025	1 UAH = 14.4712 XAF	1 XAF = 0.0691 UAH
19 Μαρ 2025	1 UAH = 14.4417 XAF	1 XAF = 0.0692 UAH
20 Μαρ 2025	1 UAH = 14.5074 XAF	1 XAF = 0.0689 UAH
21 Μαρ 2025	1 UAH = 14.5605 XAF	1 XAF = 0.0687 UAH
22 Μαρ 2025	1 UAH = 14.5552 XAF	1 XAF = 0.0687 UAH
23 Μαρ 2025	1 UAH = 14.5255 XAF	1 XAF = 0.0688 UAH
24 Μαρ 2025	1 UAH = 14.5588 XAF	1 XAF = 0.0687 UAH
25 Μαρ 2025	1 UAH = 14.5725 XAF	1 XAF = 0.0686 UAH
26 Μαρ 2025	1 UAH = 14.6247 XAF	1 XAF = 0.0684 UAH
27 Μαρ 2025	1 UAH = 14.6602 XAF	1 XAF = 0.0682 UAH
28 Μαρ 2025	1 UAH = 14.6813 XAF	1 XAF = 0.0681 UAH
29 Μαρ 2025	1 UAH = 14.5768 XAF	1 XAF = 0.0686 UAH
30 Μαρ 2025	1 UAH = 14.5342 XAF	1 XAF = 0.0688 UAH
31 Μαρ 2025	1 UAH = 14.6524 XAF	1 XAF = 0.0682 UAH

Apr 2025

Ημερομηνία	UAH-XAF	XAF-UAH
01 Απρ 2025	1 UAH = 14.6477 XAF	1 XAF = 0.0683 UAH
02 Απρ 2025	1 UAH = 14.6938 XAF	1 XAF = 0.0681 UAH
03 Απρ 2025	1 UAH = 14.6047 XAF	1 XAF = 0.0685 UAH
04 Απρ 2025	1 UAH = 14.4466 XAF	1 XAF = 0.0692 UAH
05 Απρ 2025	1 UAH = 14.4481 XAF	1 XAF = 0.0692 UAH
06 Απρ 2025	1 UAH = 14.4481 XAF	1 XAF = 0.0692 UAH
07 Απρ 2025	1 UAH = 14.5867 XAF	1 XAF = 0.0686 UAH
08 Απρ 2025	1 UAH = 14.583 XAF	1 XAF = 0.0686 UAH
09 Απρ 2025	1 UAH = 14.3938 XAF	1 XAF = 0.0695 UAH
10 Απρ 2025	1 UAH = 14.3706 XAF	1 XAF = 0.0696 UAH
11 Απρ 2025	1 UAH = 14.1714 XAF	1 XAF = 0.0706 UAH
12 Απρ 2025	1 UAH = 13.9767 XAF	1 XAF = 0.0715 UAH
13 Απρ 2025	1 UAH = 13.907 XAF	1 XAF = 0.0719 UAH
14 Απρ 2025	1 UAH = 13.9092 XAF	1 XAF = 0.0719 UAH
15 Απρ 2025	1 UAH = 14.0411 XAF	1 XAF = 0.0712 UAH
16 Απρ 2025	1 UAH = 14.1127 XAF	1 XAF = 0.0709 UAH
17 Απρ 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
18 Απρ 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
19 Απρ 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
20 Απρ 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
21 Απρ 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
22 Απρ 2025	1 UAH = 13.7288 XAF	1 XAF = 0.0728 UAH
23 Απρ 2025	1 UAH = 13.7759 XAF	1 XAF = 0.0726 UAH
24 Απρ 2025	1 UAH = 13.8251 XAF	1 XAF = 0.0723 UAH
25 Απρ 2025	1 UAH = 13.8124 XAF	1 XAF = 0.0724 UAH
26 Απρ 2025	1 UAH = 13.8124 XAF	1 XAF = 0.0724 UAH
27 Απρ 2025	1 UAH = 13.8124 XAF	1 XAF = 0.0724 UAH
28 Απρ 2025	1 UAH = 13.8621 XAF	1 XAF = 0.0721 UAH
29 Απρ 2025	1 UAH = 13.8766 XAF	1 XAF = 0.0721 UAH
30 Απρ 2025	1 UAH = 13.917 XAF	1 XAF = 0.0719 UAH

May 2025

Ημερομηνία	UAH-XAF	XAF-UAH
01 Μαϊ 2025	1 UAH = 13.9167 XAF	1 XAF = 0.0719 UAH
02 Μαϊ 2025	1 UAH = 13.865 XAF	1 XAF = 0.0721 UAH
03 Μαϊ 2025	1 UAH = 13.865 XAF	1 XAF = 0.0721 UAH
04 Μαϊ 2025	1 UAH = 13.865 XAF	1 XAF = 0.0721 UAH
05 Μαϊ 2025	1 UAH = 13.9054 XAF	1 XAF = 0.0719 UAH
06 Μαϊ 2025	1 UAH = 13.9785 XAF	1 XAF = 0.0715 UAH
07 Μαϊ 2025	1 UAH = 13.9275 XAF	1 XAF = 0.0718 UAH
08 Μαϊ 2025	1 UAH = 13.9839 XAF	1 XAF = 0.0715 UAH
09 Μαϊ 2025	1 UAH = 14.041 XAF	1 XAF = 0.0712 UAH
10 Μαϊ 2025	1 UAH = 14.041 XAF	1 XAF = 0.0712 UAH
11 Μαϊ 2025	1 UAH = 14.0406 XAF	1 XAF = 0.0712 UAH
12 Μαϊ 2025	1 UAH = 14.2515 XAF	1 XAF = 0.0702 UAH
13 Μαϊ 2025	1 UAH = 14.2133 XAF	1 XAF = 0.0704 UAH
14 Μαϊ 2025	1 UAH = 14.0682 XAF	1 XAF = 0.0711 UAH
15 Μαϊ 2025	1 UAH = 14.1218 XAF	1 XAF = 0.0708 UAH
16 Μαϊ 2025	1 UAH = 14.1096 XAF	1 XAF = 0.0709 UAH
17 Μαϊ 2025	1 UAH = 14.1096 XAF	1 XAF = 0.0709 UAH
18 Μαϊ 2025	1 UAH = 14.1096 XAF	1 XAF = 0.0709 UAH
19 Μαϊ 2025	1 UAH = 13.9755 XAF	1 XAF = 0.0716 UAH
20 Μαϊ 2025	1 UAH = 14.0739 XAF	1 XAF = 0.0711 UAH
21 Μαϊ 2025	1 UAH = 13.9609 XAF	1 XAF = 0.0716 UAH
22 Μαϊ 2025	1 UAH = 13.9945 XAF	1 XAF = 0.0715 UAH
23 Μαϊ 2025	1 UAH = 13.9238 XAF	1 XAF = 0.0718 UAH
24 Μαϊ 2025	1 UAH = 13.9235 XAF	1 XAF = 0.0718 UAH
25 Μαϊ 2025	1 UAH = 13.9235 XAF	1 XAF = 0.0718 UAH
26 Μαϊ 2025	1 UAH = 13.8382 XAF	1 XAF = 0.0723 UAH
27 Μαϊ 2025	1 UAH = 13.8687 XAF	1 XAF = 0.0721 UAH
28 Μαϊ 2025	1 UAH = 13.9356 XAF	1 XAF = 0.0718 UAH
29 Μαϊ 2025	1 UAH = 13.9986 XAF	1 XAF = 0.0714 UAH
30 Μαϊ 2025	1 UAH = 13.9393 XAF	1 XAF = 0.0717 UAH
31 Μαϊ 2025	1 UAH = 13.9393 XAF	1 XAF = 0.0717 UAH

Jun 2025

Ημερομηνία	UAH-XAF	XAF-UAH
01 Ιουν 2025	1 UAH = 13.9401 XAF	1 XAF = 0.0717 UAH
02 Ιουν 2025	1 UAH = 13.7885 XAF	1 XAF = 0.0725 UAH
03 Ιουν 2025	1 UAH = 13.8563 XAF	1 XAF = 0.0722 UAH
04 Ιουν 2025	1 UAH = 13.9025 XAF	1 XAF = 0.0719 UAH
05 Ιουν 2025	1 UAH = 13.8569 XAF	1 XAF = 0.0722 UAH
06 Ιουν 2025	1 UAH = 13.864 XAF	1 XAF = 0.0721 UAH
07 Ιουν 2025	1 UAH = 13.8667 XAF	1 XAF = 0.0721 UAH
08 Ιουν 2025	1 UAH = 13.8667 XAF	1 XAF = 0.0721 UAH
09 Ιουν 2025	1 UAH = 13.8247 XAF	1 XAF = 0.0723 UAH
10 Ιουν 2025	1 UAH = 13.8241 XAF	1 XAF = 0.0723 UAH
11 Ιουν 2025	1 UAH = 13.8153 XAF	1 XAF = 0.0724 UAH
12 Ιουν 2025	1 UAH = 13.6466 XAF	1 XAF = 0.0733 UAH
13 Ιουν 2025	1 UAH = 13.7458 XAF	1 XAF = 0.0727 UAH
14 Ιουν 2025	1 UAH = 13.7454 XAF	1 XAF = 0.0728 UAH
15 Ιουν 2025	1 UAH = 13.7454 XAF	1 XAF = 0.0728 UAH
16 Ιουν 2025	1 UAH = 13.6298 XAF	1 XAF = 0.0734 UAH
17 Ιουν 2025	1 UAH = 13.6467 XAF	1 XAF = 0.0733 UAH
18 Ιουν 2025	1 UAH = 13.6853 XAF	1 XAF = 0.0731 UAH
19 Ιουν 2025	1 UAH = 13.6912 XAF	1 XAF = 0.073 UAH
20 Ιουν 2025	1 UAH = 13.581 XAF	1 XAF = 0.0736 UAH
21 Ιουν 2025	1 UAH = 13.5811 XAF	1 XAF = 0.0736 UAH
22 Ιουν 2025	1 UAH = 13.5811 XAF	1 XAF = 0.0736 UAH
23 Ιουν 2025	1 UAH = 13.6556 XAF	1 XAF = 0.0732 UAH
24 Ιουν 2025	1 UAH = 13.5475 XAF	1 XAF = 0.0738 UAH
25 Ιουν 2025	1 UAH = 13.5803 XAF	1 XAF = 0.0736 UAH
26 Ιουν 2025	1 UAH = 13.4606 XAF	1 XAF = 0.0743 UAH
27 Ιουν 2025	1 UAH = 13.4306 XAF	1 XAF = 0.0745 UAH
28 Ιουν 2025	1 UAH = 13.4307 XAF	1 XAF = 0.0745 UAH
29 Ιουν 2025	1 UAH = 13.4307 XAF	1 XAF = 0.0745 UAH
30 Ιουν 2025	1 UAH = 13.3891 XAF	1 XAF = 0.0747 UAH

Jul 2025

Ημερομηνία	UAH-XAF	XAF-UAH
01 Ιουλ 2025	1 UAH = 13.2706 XAF	1 XAF = 0.0754 UAH
02 Ιουλ 2025	1 UAH = 13.2706 XAF	1 XAF = 0.0754 UAH

Πληροφορίες συναλλαγματικών ισοτιμιών UAH-XAF και XAF-UAH

Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουκρανία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα