> Συναλλαγματικές ισοτιμίες UAH-UGX και UGX-UAH - 2025

Συναλλαγματικές ισοτιμίες UAH-UGX και UGX-UAH - 2025

Συναλλαγματικές ισοτιμίες UAH-UGX και UGX-UAH

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για UAH-UGX και UGX-UAH για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 UAH = 87,9019 UGX

1 UGX = 0,0114 UAH

1X 2X 3X

UAH σε UGXUGX σε UAH

Jan 2025

Ημερομηνία	UAH-UGX	UGX-UAH
01 Ιαν 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 Ιαν 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 Ιαν 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 Ιαν 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 Ιαν 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 Ιαν 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 Ιαν 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 Ιαν 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 Ιαν 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 Ιαν 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 Ιαν 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 Ιαν 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 Ιαν 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 Ιαν 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 Ιαν 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 Ιαν 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 Ιαν 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 Ιαν 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 Ιαν 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 Ιαν 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 Ιαν 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 Ιαν 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 Ιαν 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 Ιαν 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 Ιαν 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 Ιαν 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 Ιαν 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 Ιαν 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 Ιαν 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 Ιαν 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 Ιαν 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Ημερομηνία	UAH-UGX	UGX-UAH
01 Φεβ 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 Φεβ 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 Φεβ 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 Φεβ 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 Φεβ 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 Φεβ 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 Φεβ 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 Φεβ 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 Φεβ 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 Φεβ 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 Φεβ 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 Φεβ 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 Φεβ 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 Φεβ 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 Φεβ 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 Φεβ 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 Φεβ 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 Φεβ 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 Φεβ 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 Φεβ 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 Φεβ 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 Φεβ 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 Φεβ 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 Φεβ 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 Φεβ 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 Φεβ 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 Φεβ 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 Φεβ 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Ημερομηνία	UAH-UGX	UGX-UAH
01 Μαρ 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 Μαρ 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 Μαρ 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 Μαρ 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 Μαρ 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 Μαρ 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 Μαρ 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 Μαρ 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 Μαρ 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 Μαρ 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 Μαρ 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 Μαρ 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 Μαρ 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 Μαρ 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 Μαρ 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 Μαρ 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 Μαρ 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 Μαρ 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 Μαρ 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 Μαρ 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 Μαρ 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 Μαρ 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 Μαρ 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 Μαρ 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 Μαρ 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 Μαρ 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 Μαρ 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 Μαρ 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 Μαρ 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 Μαρ 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 Μαρ 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Ημερομηνία	UAH-UGX	UGX-UAH
01 Απρ 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 Απρ 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 Απρ 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 Απρ 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 Απρ 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 Απρ 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 Απρ 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 Απρ 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 Απρ 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 Απρ 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 Απρ 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 Απρ 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 Απρ 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 Απρ 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 Απρ 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 Απρ 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 Απρ 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 Απρ 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 Απρ 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 Απρ 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 Απρ 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 Απρ 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 Απρ 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 Απρ 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 Απρ 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 Απρ 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 Απρ 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 Απρ 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 Απρ 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 Απρ 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Ημερομηνία	UAH-UGX	UGX-UAH
01 Μαϊ 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 Μαϊ 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 Μαϊ 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 Μαϊ 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 Μαϊ 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 Μαϊ 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 Μαϊ 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 Μαϊ 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 Μαϊ 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 Μαϊ 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 Μαϊ 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 Μαϊ 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 Μαϊ 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 Μαϊ 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 Μαϊ 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 Μαϊ 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 Μαϊ 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 Μαϊ 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 Μαϊ 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 Μαϊ 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 Μαϊ 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 Μαϊ 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 Μαϊ 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 Μαϊ 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 Μαϊ 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 Μαϊ 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 Μαϊ 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 Μαϊ 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 Μαϊ 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 Μαϊ 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 Μαϊ 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Ημερομηνία	UAH-UGX	UGX-UAH
01 Ιουν 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 Ιουν 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 Ιουν 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 Ιουν 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 Ιουν 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 Ιουν 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 Ιουν 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 Ιουν 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 Ιουν 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 Ιουν 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 Ιουν 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 Ιουν 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 Ιουν 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH
14 Ιουν 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
15 Ιουν 2025	1 UAH = 86.8785 UGX	1 UGX = 0.0115 UAH
16 Ιουν 2025	1 UAH = 86.7082 UGX	1 UGX = 0.0115 UAH
17 Ιουν 2025	1 UAH = 86.5247 UGX	1 UGX = 0.0116 UAH
18 Ιουν 2025	1 UAH = 86.3727 UGX	1 UGX = 0.0116 UAH
19 Ιουν 2025	1 UAH = 86.3305 UGX	1 UGX = 0.0116 UAH
20 Ιουν 2025	1 UAH = 86.003 UGX	1 UGX = 0.0116 UAH
21 Ιουν 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
22 Ιουν 2025	1 UAH = 86.0056 UGX	1 UGX = 0.0116 UAH
23 Ιουν 2025	1 UAH = 86.1012 UGX	1 UGX = 0.0116 UAH
24 Ιουν 2025	1 UAH = 86.1867 UGX	1 UGX = 0.0116 UAH
25 Ιουν 2025	1 UAH = 86.3192 UGX	1 UGX = 0.0116 UAH
26 Ιουν 2025	1 UAH = 86.3768 UGX	1 UGX = 0.0116 UAH
27 Ιουν 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
28 Ιουν 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
29 Ιουν 2025	1 UAH = 86.22 UGX	1 UGX = 0.0116 UAH
30 Ιουν 2025	1 UAH = 86.0353 UGX	1 UGX = 0.0116 UAH

Jul 2025

Ημερομηνία	UAH-UGX	UGX-UAH
01 Ιουλ 2025	1 UAH = 85.9057 UGX	1 UGX = 0.0116 UAH

Πληροφορίες συναλλαγματικών ισοτιμιών UAH-UGX και UGX-UAH

Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουκρανία και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα