> Συναλλαγματικές ισοτιμίες TZS-XPF και XPF-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-XPF και XPF-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-XPF και XPF-TZS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TZS-XPF και XPF-TZS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TZS = 0,0416 XPF

1 XPF = 24,0238 TZS

1X 2X 3X

TZS σε XPFXPF σε TZS

Jan 2025

Ημερομηνία	TZS-XPF	XPF-TZS
01 Ιαν 2025	1 TZS = 0.0469 XPF	1 XPF = 21.3203 TZS
02 Ιαν 2025	1 TZS = 0.0475 XPF	1 XPF = 21.0701 TZS
03 Ιαν 2025	1 TZS = 0.047 XPF	1 XPF = 21.2767 TZS
04 Ιαν 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
05 Ιαν 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
06 Ιαν 2025	1 TZS = 0.046 XPF	1 XPF = 21.716 TZS
07 Ιαν 2025	1 TZS = 0.0463 XPF	1 XPF = 21.5815 TZS
08 Ιαν 2025	1 TZS = 0.0466 XPF	1 XPF = 21.474 TZS
09 Ιαν 2025	1 TZS = 0.0465 XPF	1 XPF = 21.4952 TZS
10 Ιαν 2025	1 TZS = 0.0463 XPF	1 XPF = 21.6203 TZS
11 Ιαν 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
12 Ιαν 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
13 Ιαν 2025	1 TZS = 0.047 XPF	1 XPF = 21.2794 TZS
14 Ιαν 2025	1 TZS = 0.0461 XPF	1 XPF = 21.6939 TZS
15 Ιαν 2025	1 TZS = 0.0461 XPF	1 XPF = 21.7105 TZS
16 Ιαν 2025	1 TZS = 0.046 XPF	1 XPF = 21.7569 TZS
17 Ιαν 2025	1 TZS = 0.0458 XPF	1 XPF = 21.8301 TZS
18 Ιαν 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
19 Ιαν 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
20 Ιαν 2025	1 TZS = 0.0458 XPF	1 XPF = 21.83 TZS
21 Ιαν 2025	1 TZS = 0.0457 XPF	1 XPF = 21.9058 TZS
22 Ιαν 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9414 TZS
23 Ιαν 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9445 TZS
24 Ιαν 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3633 TZS
25 Ιαν 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
26 Ιαν 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
27 Ιαν 2025	1 TZS = 0.0446 XPF	1 XPF = 22.4174 TZS
28 Ιαν 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0294 TZS
29 Ιαν 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1944 TZS
30 Ιαν 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2536 TZS
31 Ιαν 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1875 TZS

Feb 2025

Ημερομηνία	TZS-XPF	XPF-TZS
01 Φεβ 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1429 TZS
02 Φεβ 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1711 TZS
03 Φεβ 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1199 TZS
04 Φεβ 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0301 TZS
05 Φεβ 2025	1 TZS = 0.045 XPF	1 XPF = 22.2373 TZS
06 Φεβ 2025	1 TZS = 0.0453 XPF	1 XPF = 22.0836 TZS
07 Φεβ 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2775 TZS
08 Φεβ 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
09 Φεβ 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
10 Φεβ 2025	1 TZS = 0.045 XPF	1 XPF = 22.2307 TZS
11 Φεβ 2025	1 TZS = 0.0446 XPF	1 XPF = 22.413 TZS
12 Φεβ 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6026 TZS
13 Φεβ 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6315 TZS
14 Φεβ 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8205 TZS
15 Φεβ 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
16 Φεβ 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
17 Φεβ 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3857 TZS
18 Φεβ 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8133 TZS
19 Φεβ 2025	1 TZS = 0.0444 XPF	1 XPF = 22.499 TZS
20 Φεβ 2025	1 TZS = 0.044 XPF	1 XPF = 22.7249 TZS
21 Φεβ 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6765 TZS
22 Φεβ 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
23 Φεβ 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
24 Φεβ 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8378 TZS
25 Φεβ 2025	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
26 Φεβ 2025	1 TZS = 0.0436 XPF	1 XPF = 22.959 TZS
27 Φεβ 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8551 TZS
28 Φεβ 2025	1 TZS = 0.044 XPF	1 XPF = 22.7202 TZS

Mar 2025

Ημερομηνία	TZS-XPF	XPF-TZS
01 Μαρ 2025	1 TZS = 0.0443 XPF	1 XPF = 22.56 TZS
02 Μαρ 2025	1 TZS = 0.0445 XPF	1 XPF = 22.4607 TZS
03 Μαρ 2025	1 TZS = 0.044 XPF	1 XPF = 22.7082 TZS
04 Μαρ 2025	1 TZS = 0.0428 XPF	1 XPF = 23.3398 TZS
05 Μαρ 2025	1 TZS = 0.0427 XPF	1 XPF = 23.4355 TZS
06 Μαρ 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8419 TZS
07 Μαρ 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9549 TZS
08 Μαρ 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9106 TZS
09 Μαρ 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
10 Μαρ 2025	1 TZS = 0.0423 XPF	1 XPF = 23.6562 TZS
11 Μαρ 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1373 TZS
12 Μαρ 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1105 TZS
13 Μαρ 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2045 TZS
14 Μαρ 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2176 TZS
15 Μαρ 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2892 TZS
16 Μαρ 2025	1 TZS = 0.0415 XPF	1 XPF = 24.0871 TZS
17 Μαρ 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1742 TZS
18 Μαρ 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2823 TZS
19 Μαρ 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1503 TZS
20 Μαρ 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9614 TZS
21 Μαρ 2025	1 TZS = 0.0416 XPF	1 XPF = 24.025 TZS
22 Μαρ 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1188 TZS
23 Μαρ 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9089 TZS
24 Μαρ 2025	1 TZS = 0.042 XPF	1 XPF = 23.804 TZS
25 Μαρ 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0586 TZS
26 Μαρ 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
27 Μαρ 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1324 TZS
28 Μαρ 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9414 TZS
29 Μαρ 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2509 TZS
30 Μαρ 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8557 TZS
31 Μαρ 2025	1 TZS = 0.0416 XPF	1 XPF = 24.031 TZS

Apr 2025

Ημερομηνία	TZS-XPF	XPF-TZS
01 Απρ 2025	1 TZS = 0.0418 XPF	1 XPF = 23.947 TZS
02 Απρ 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9672 TZS
03 Απρ 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5967 TZS
04 Απρ 2025	1 TZS = 0.0403 XPF	1 XPF = 24.8066 TZS
05 Απρ 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
06 Απρ 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
07 Απρ 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7439 TZS
08 Απρ 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5822 TZS
09 Απρ 2025	1 TZS = 0.0405 XPF	1 XPF = 24.675 TZS
10 Απρ 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7694 TZS
11 Απρ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.426 TZS
12 Απρ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4592 TZS
13 Απρ 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3251 TZS
14 Απρ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4463 TZS
15 Απρ 2025	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
16 Απρ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.594 TZS
17 Απρ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5881 TZS
18 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
19 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
20 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
21 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6119 TZS
22 Απρ 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8431 TZS
23 Απρ 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7305 TZS
24 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6343 TZS
25 Απρ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5876 TZS
26 Απρ 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7007 TZS
27 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6205 TZS
28 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6266 TZS
29 Απρ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6185 TZS
30 Απρ 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6903 TZS

May 2025

Ημερομηνία	TZS-XPF	XPF-TZS
01 Μαϊ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.58 TZS
02 Μαϊ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6109 TZS
03 Μαϊ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
04 Μαϊ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
05 Μαϊ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6376 TZS
06 Μαϊ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5477 TZS
07 Μαϊ 2025	1 TZS = 0.0388 XPF	1 XPF = 25.7796 TZS
08 Μαϊ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4557 TZS
09 Μαϊ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4402 TZS
10 Μαϊ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4389 TZS
11 Μαϊ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4195 TZS
12 Μαϊ 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0658 TZS
13 Μαϊ 2025	1 TZS = 0.04 XPF	1 XPF = 25.022 TZS
14 Μαϊ 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3603 TZS
15 Μαϊ 2025	1 TZS = 0.0395 XPF	1 XPF = 25.2918 TZS
16 Μαϊ 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3174 TZS
17 Μαϊ 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
18 Μαϊ 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
19 Μαϊ 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3872 TZS
20 Μαϊ 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3977 TZS
21 Μαϊ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6687 TZS
22 Μαϊ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5602 TZS
23 Μαϊ 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6751 TZS
24 Μαϊ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
25 Μαϊ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
26 Μαϊ 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6943 TZS
27 Μαϊ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6499 TZS
28 Μαϊ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5967 TZS
29 Μαϊ 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4323 TZS
30 Μαϊ 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5686 TZS
31 Μαϊ 2025	1 TZS = 0.039 XPF	1 XPF = 25.6275 TZS

Jun 2025

Ημερομηνία	TZS-XPF	XPF-TZS
01 Ιουν 2025	1 TZS = 0.0391 XPF	1 XPF = 25.6016 TZS
02 Ιουν 2025	1 TZS = 0.0388 XPF	1 XPF = 25.786 TZS
03 Ιουν 2025	1 TZS = 0.039 XPF	1 XPF = 25.6709 TZS
04 Ιουν 2025	1 TZS = 0.0391 XPF	1 XPF = 25.575 TZS
05 Ιουν 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6935 TZS
06 Ιουν 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1805 TZS
07 Ιουν 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
08 Ιουν 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
09 Ιουν 2025	1 TZS = 0.0398 XPF	1 XPF = 25.1453 TZS
10 Ιουν 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0606 TZS
11 Ιουν 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9477 TZS
12 Ιουν 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3892 TZS
13 Ιουν 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9608 TZS
14 Ιουν 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9217 TZS
15 Ιουν 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9217 TZS
16 Ιουν 2025	1 TZS = 0.04 XPF	1 XPF = 25.0222 TZS
17 Ιουν 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1846 TZS
18 Ιουν 2025	1 TZS = 0.0393 XPF	1 XPF = 25.451 TZS
19 Ιουν 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1946 TZS
20 Ιουν 2025	1 TZS = 0.0392 XPF	1 XPF = 25.513 TZS
21 Ιουν 2025	1 TZS = 0.039 XPF	1 XPF = 25.634 TZS
22 Ιουν 2025	1 TZS = 0.039 XPF	1 XPF = 25.634 TZS
23 Ιουν 2025	1 TZS = 0.0392 XPF	1 XPF = 25.5067 TZS
24 Ιουν 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9215 TZS
25 Ιουν 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8681 TZS
26 Ιουν 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9813 TZS
27 Ιουν 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8732 TZS
28 Ιουν 2025	1 TZS = 0.0387 XPF	1 XPF = 25.86 TZS
29 Ιουν 2025	1 TZS = 0.0387 XPF	1 XPF = 25.86 TZS
30 Ιουν 2025	1 TZS = 0.0386 XPF	1 XPF = 25.9161 TZS

Jul 2025

Ημερομηνία	TZS-XPF	XPF-TZS
01 Ιουλ 2025	1 TZS = 0.0385 XPF	1 XPF = 25.9452 TZS

Πληροφορίες συναλλαγματικών ισοτιμιών TZS-XPF και XPF-TZS

Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τανζανία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα