> Συναλλαγματικές ισοτιμίες TZS-VUV και VUV-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-VUV και VUV-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-VUV και VUV-TZS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TZS-VUV και VUV-TZS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TZS = 0,0461 VUV

1 VUV = 21,6702 TZS

1X 2X 3X

TZS σε VUVVUV σε TZS

Jan 2025

Ημερομηνία	TZS-VUV	VUV-TZS
01 Ιαν 2025	1 TZS = 0.0486 VUV	1 VUV = 20.5943 TZS
02 Ιαν 2025	1 TZS = 0.0488 VUV	1 VUV = 20.5101 TZS
03 Ιαν 2025	1 TZS = 0.0482 VUV	1 VUV = 20.7628 TZS
04 Ιαν 2025	1 TZS = 0.0482 VUV	1 VUV = 20.7283 TZS
05 Ιαν 2025	1 TZS = 0.0482 VUV	1 VUV = 20.7283 TZS
06 Ιαν 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9506 TZS
07 Ιαν 2025	1 TZS = 0.0479 VUV	1 VUV = 20.8778 TZS
08 Ιαν 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9734 TZS
09 Ιαν 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9734 TZS
10 Ιαν 2025	1 TZS = 0.0474 VUV	1 VUV = 21.0868 TZS
11 Ιαν 2025	1 TZS = 0.047 VUV	1 VUV = 21.2939 TZS
12 Ιαν 2025	1 TZS = 0.047 VUV	1 VUV = 21.2939 TZS
13 Ιαν 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9734 TZS
14 Ιαν 2025	1 TZS = 0.047 VUV	1 VUV = 21.2682 TZS
15 Ιαν 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1839 TZS
16 Ιαν 2025	1 TZS = 0.047 VUV	1 VUV = 21.2682 TZS
17 Ιαν 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3103 TZS
18 Ιαν 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3095 TZS
19 Ιαν 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3095 TZS
20 Ιαν 2025	1 TZS = 0.047 VUV	1 VUV = 21.2889 TZS
21 Ιαν 2025	1 TZS = 0.047 VUV	1 VUV = 21.2632 TZS
22 Ιαν 2025	1 TZS = 0.0473 VUV	1 VUV = 21.1208 TZS
23 Ιαν 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1924 TZS
24 Ιαν 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4535 TZS
25 Ιαν 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4138 TZS
26 Ιαν 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4138 TZS
27 Ιαν 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4366 TZS
28 Ιαν 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2471 TZS
29 Ιαν 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4436 TZS
30 Ιαν 2025	1 TZS = 0.0465 VUV	1 VUV = 21.5068 TZS
31 Ιαν 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4787 TZS

Feb 2025

Ημερομηνία	TZS-VUV	VUV-TZS
01 Φεβ 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4788 TZS
02 Φεβ 2025	1 TZS = 0.0465 VUV	1 VUV = 21.5061 TZS
03 Φεβ 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6477 TZS
04 Φεβ 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4431 TZS
05 Φεβ 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4579 TZS
06 Φεβ 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4263 TZS
07 Φεβ 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5824 TZS
08 Φεβ 2025	1 TZS = 0.046 VUV	1 VUV = 21.7456 TZS
09 Φεβ 2025	1 TZS = 0.046 VUV	1 VUV = 21.7456 TZS
10 Φεβ 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6571 TZS
11 Φεβ 2025	1 TZS = 0.0458 VUV	1 VUV = 21.8151 TZS
12 Φεβ 2025	1 TZS = 0.0457 VUV	1 VUV = 21.8999 TZS
13 Φεβ 2025	1 TZS = 0.0476 VUV	1 VUV = 21.0248 TZS
14 Φεβ 2025	1 TZS = 0.0476 VUV	1 VUV = 21.0248 TZS
15 Φεβ 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9639 TZS
16 Φεβ 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9639 TZS
17 Φεβ 2025	1 TZS = 0.0485 VUV	1 VUV = 20.6205 TZS
18 Φεβ 2025	1 TZS = 0.0474 VUV	1 VUV = 21.117 TZS
19 Φεβ 2025	1 TZS = 0.0479 VUV	1 VUV = 20.8664 TZS
20 Φεβ 2025	1 TZS = 0.0475 VUV	1 VUV = 21.0507 TZS
21 Φεβ 2025	1 TZS = 0.0478 VUV	1 VUV = 20.9228 TZS
22 Φεβ 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9656 TZS
23 Φεβ 2025	1 TZS = 0.0475 VUV	1 VUV = 21.0413 TZS
24 Φεβ 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1966 TZS
25 Φεβ 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4552 TZS
26 Φεβ 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2178 TZS
27 Φεβ 2025	1 TZS = 0.0474 VUV	1 VUV = 21.1184 TZS
28 Φεβ 2025	1 TZS = 0.0475 VUV	1 VUV = 21.0569 TZS

Mar 2025

Ημερομηνία	TZS-VUV	VUV-TZS
01 Μαρ 2025	1 TZS = 0.0478 VUV	1 VUV = 20.9071 TZS
02 Μαρ 2025	1 TZS = 0.048 VUV	1 VUV = 20.8126 TZS
03 Μαρ 2025	1 TZS = 0.0479 VUV	1 VUV = 20.8598 TZS
04 Μαρ 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1847 TZS
05 Μαρ 2025	1 TZS = 0.0477 VUV	1 VUV = 20.9645 TZS
06 Μαρ 2025	1 TZS = 0.0474 VUV	1 VUV = 21.1166 TZS
07 Μαρ 2025	1 TZS = 0.0472 VUV	1 VUV = 21.1961 TZS
08 Μαρ 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2101 TZS
09 Μαρ 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3321 TZS
10 Μαρ 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2517 TZS
11 Μαρ 2025	1 TZS = 0.0468 VUV	1 VUV = 21.3657 TZS
12 Μαρ 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4056 TZS
13 Μαρ 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5563 TZS
14 Μαρ 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4967 TZS
15 Μαρ 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5498 TZS
16 Μαρ 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4026 TZS
17 Μαρ 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5381 TZS
18 Μαρ 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5696 TZS
19 Μαρ 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4995 TZS
20 Μαρ 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5488 TZS
21 Μαρ 2025	1 TZS = 0.0463 VUV	1 VUV = 21.6162 TZS
22 Μαρ 2025	1 TZS = 0.0464 VUV	1 VUV = 21.544 TZS
23 Μαρ 2025	1 TZS = 0.0468 VUV	1 VUV = 21.3856 TZS
24 Μαρ 2025	1 TZS = 0.0468 VUV	1 VUV = 21.3887 TZS
25 Μαρ 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5771 TZS
26 Μαρ 2025	1 TZS = 0.0463 VUV	1 VUV = 21.614 TZS
27 Μαρ 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6455 TZS
28 Μαρ 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4994 TZS
29 Μαρ 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5613 TZS
30 Μαρ 2025	1 TZS = 0.0469 VUV	1 VUV = 21.3053 TZS
31 Μαρ 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5896 TZS

Apr 2025

Ημερομηνία	TZS-VUV	VUV-TZS
01 Απρ 2025	1 TZS = 0.0465 VUV	1 VUV = 21.4963 TZS
02 Απρ 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4572 TZS
03 Απρ 2025	1 TZS = 0.0467 VUV	1 VUV = 21.4177 TZS
04 Απρ 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6413 TZS
05 Απρ 2025	1 TZS = 0.0457 VUV	1 VUV = 21.8686 TZS
06 Απρ 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0421 TZS
07 Απρ 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0421 TZS
08 Απρ 2025	1 TZS = 0.0466 VUV	1 VUV = 21.4449 TZS
09 Απρ 2025	1 TZS = 0.0473 VUV	1 VUV = 21.1582 TZS
10 Απρ 2025	1 TZS = 0.0473 VUV	1 VUV = 21.1465 TZS
11 Απρ 2025	1 TZS = 0.0471 VUV	1 VUV = 21.2238 TZS
12 Απρ 2025	1 TZS = 0.0463 VUV	1 VUV = 21.6043 TZS
13 Απρ 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6416 TZS
14 Απρ 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6614 TZS
15 Απρ 2025	1 TZS = 0.0457 VUV	1 VUV = 21.9052 TZS
16 Απρ 2025	1 TZS = 0.0457 VUV	1 VUV = 21.8916 TZS
17 Απρ 2025	1 TZS = 0.0456 VUV	1 VUV = 21.9295 TZS
18 Απρ 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0196 TZS
19 Απρ 2025	1 TZS = 0.0452 VUV	1 VUV = 22.1379 TZS
20 Απρ 2025	1 TZS = 0.045 VUV	1 VUV = 22.2169 TZS
21 Απρ 2025	1 TZS = 0.045 VUV	1 VUV = 22.2169 TZS
22 Απρ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3044 TZS
23 Απρ 2025	1 TZS = 0.045 VUV	1 VUV = 22.2319 TZS
24 Απρ 2025	1 TZS = 0.0445 VUV	1 VUV = 22.4542 TZS
25 Απρ 2025	1 TZS = 0.0452 VUV	1 VUV = 22.1384 TZS
26 Απρ 2025	1 TZS = 0.045 VUV	1 VUV = 22.2094 TZS
27 Απρ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3085 TZS
28 Απρ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.325 TZS
29 Απρ 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1545 TZS
30 Απρ 2025	1 TZS = 0.0447 VUV	1 VUV = 22.382 TZS

May 2025

Ημερομηνία	TZS-VUV	VUV-TZS
01 Μαϊ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3418 TZS
02 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2636 TZS
03 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2816 TZS
04 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2918 TZS
05 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2764 TZS
06 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2943 TZS
07 Μαϊ 2025	1 TZS = 0.0446 VUV	1 VUV = 22.4335 TZS
08 Μαϊ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.2975 TZS
09 Μαϊ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3454 TZS
10 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2651 TZS
11 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2759 TZS
12 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2657 TZS
13 Μαϊ 2025	1 TZS = 0.0446 VUV	1 VUV = 22.4008 TZS
14 Μαϊ 2025	1 TZS = 0.0445 VUV	1 VUV = 22.4526 TZS
15 Μαϊ 2025	1 TZS = 0.0445 VUV	1 VUV = 22.4751 TZS
16 Μαϊ 2025	1 TZS = 0.0445 VUV	1 VUV = 22.48 TZS
17 Μαϊ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3358 TZS
18 Μαϊ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.343 TZS
19 Μαϊ 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1885 TZS
20 Μαϊ 2025	1 TZS = 0.045 VUV	1 VUV = 22.1979 TZS
21 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2868 TZS
22 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2489 TZS
23 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2629 TZS
24 Μαϊ 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1865 TZS
25 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2848 TZS
26 Μαϊ 2025	1 TZS = 0.0448 VUV	1 VUV = 22.3035 TZS
27 Μαϊ 2025	1 TZS = 0.045 VUV	1 VUV = 22.2376 TZS
28 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2768 TZS
29 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2788 TZS
30 Μαϊ 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2666 TZS
31 Μαϊ 2025	1 TZS = 0.0443 VUV	1 VUV = 22.5535 TZS

Jun 2025

Ημερομηνία	TZS-VUV	VUV-TZS
01 Ιουν 2025	1 TZS = 0.0447 VUV	1 VUV = 22.3812 TZS
02 Ιουν 2025	1 TZS = 0.0446 VUV	1 VUV = 22.3997 TZS
03 Ιουν 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2573 TZS
04 Ιουν 2025	1 TZS = 0.045 VUV	1 VUV = 22.2319 TZS
05 Ιουν 2025	1 TZS = 0.045 VUV	1 VUV = 22.2054 TZS
06 Ιουν 2025	1 TZS = 0.0458 VUV	1 VUV = 21.8124 TZS
07 Ιουν 2025	1 TZS = 0.0452 VUV	1 VUV = 22.1183 TZS
08 Ιουν 2025	1 TZS = 0.0449 VUV	1 VUV = 22.2703 TZS
09 Ιουν 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0027 TZS
10 Ιουν 2025	1 TZS = 0.0459 VUV	1 VUV = 21.77 TZS
11 Ιουν 2025	1 TZS = 0.0461 VUV	1 VUV = 21.6878 TZS
12 Ιουν 2025	1 TZS = 0.0458 VUV	1 VUV = 21.8216 TZS
13 Ιουν 2025	1 TZS = 0.0463 VUV	1 VUV = 21.5899 TZS
14 Ιουν 2025	1 TZS = 0.0464 VUV	1 VUV = 21.5342 TZS
15 Ιουν 2025	1 TZS = 0.0463 VUV	1 VUV = 21.6089 TZS
16 Ιουν 2025	1 TZS = 0.0462 VUV	1 VUV = 21.6572 TZS
17 Ιουν 2025	1 TZS = 0.0461 VUV	1 VUV = 21.6753 TZS
18 Ιουν 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0245 TZS
19 Ιουν 2025	1 TZS = 0.0458 VUV	1 VUV = 21.8119 TZS
20 Ιουν 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0199 TZS
21 Ιουν 2025	1 TZS = 0.0453 VUV	1 VUV = 22.081 TZS
22 Ιουν 2025	1 TZS = 0.0452 VUV	1 VUV = 22.136 TZS
23 Ιουν 2025	1 TZS = 0.0452 VUV	1 VUV = 22.1422 TZS
24 Ιουν 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1819 TZS
25 Ιουν 2025	1 TZS = 0.0453 VUV	1 VUV = 22.0745 TZS
26 Ιουν 2025	1 TZS = 0.0454 VUV	1 VUV = 22.0198 TZS
27 Ιουν 2025	1 TZS = 0.0456 VUV	1 VUV = 21.9524 TZS
28 Ιουν 2025	1 TZS = 0.0455 VUV	1 VUV = 22.0002 TZS
29 Ιουν 2025	1 TZS = 0.0452 VUV	1 VUV = 22.146 TZS
30 Ιουν 2025	1 TZS = 0.0451 VUV	1 VUV = 22.1785 TZS

Jul 2025

Ημερομηνία	TZS-VUV	VUV-TZS
01 Ιουλ 2025	1 TZS = 0.0456 VUV	1 VUV = 21.9371 TZS

Πληροφορίες συναλλαγματικών ισοτιμιών TZS-VUV και VUV-TZS

Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τανζανία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα