> Συναλλαγματικές ισοτιμίες TZS-VND και VND-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-VND και VND-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-VND και VND-TZS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TZS-VND και VND-TZS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TZS = 9,7915 VND

1 VND = 0,1021 TZS

1X 2X 3X

TZS σε VNDVND σε TZS

Jan 2025

Ημερομηνία	TZS-VND	VND-TZS
01 Ιαν 2025	1 TZS = 10.4233 VND	1 VND = 0.0959 TZS
02 Ιαν 2025	1 TZS = 10.4548 VND	1 VND = 0.0956 TZS
03 Ιαν 2025	1 TZS = 10.3144 VND	1 VND = 0.097 TZS
04 Ιαν 2025	1 TZS = 10.3316 VND	1 VND = 0.0968 TZS
05 Ιαν 2025	1 TZS = 10.3316 VND	1 VND = 0.0968 TZS
06 Ιαν 2025	1 TZS = 10.2038 VND	1 VND = 0.098 TZS
07 Ιαν 2025	1 TZS = 10.2354 VND	1 VND = 0.0977 TZS
08 Ιαν 2025	1 TZS = 10.1938 VND	1 VND = 0.0981 TZS
09 Ιαν 2025	1 TZS = 10.1938 VND	1 VND = 0.0981 TZS
10 Ιαν 2025	1 TZS = 10.134 VND	1 VND = 0.0987 TZS
11 Ιαν 2025	1 TZS = 10.0354 VND	1 VND = 0.0996 TZS
12 Ιαν 2025	1 TZS = 10.0354 VND	1 VND = 0.0996 TZS
13 Ιαν 2025	1 TZS = 10.2008 VND	1 VND = 0.098 TZS
14 Ιαν 2025	1 TZS = 10.0554 VND	1 VND = 0.0994 TZS
15 Ιαν 2025	1 TZS = 10.0934 VND	1 VND = 0.0991 TZS
16 Ιαν 2025	1 TZS = 10.0505 VND	1 VND = 0.0995 TZS
17 Ιαν 2025	1 TZS = 10.0109 VND	1 VND = 0.0999 TZS
18 Ιαν 2025	1 TZS = 10.0122 VND	1 VND = 0.0999 TZS
19 Ιαν 2025	1 TZS = 10.0122 VND	1 VND = 0.0999 TZS
20 Ιαν 2025	1 TZS = 10.0081 VND	1 VND = 0.0999 TZS
21 Ιαν 2025	1 TZS = 10.0103 VND	1 VND = 0.0999 TZS
22 Ιαν 2025	1 TZS = 10.006 VND	1 VND = 0.0999 TZS
23 Ιαν 2025	1 TZS = 9.9881 VND	1 VND = 0.1001 TZS
24 Ιαν 2025	1 TZS = 9.8469 VND	1 VND = 0.1016 TZS
25 Ιαν 2025	1 TZS = 9.8651 VND	1 VND = 0.1014 TZS
26 Ιαν 2025	1 TZS = 9.8651 VND	1 VND = 0.1014 TZS
27 Ιαν 2025	1 TZS = 9.8546 VND	1 VND = 0.1015 TZS
28 Ιαν 2025	1 TZS = 9.9425 VND	1 VND = 0.1006 TZS
29 Ιαν 2025	1 TZS = 9.8514 VND	1 VND = 0.1015 TZS
30 Ιαν 2025	1 TZS = 9.8225 VND	1 VND = 0.1018 TZS
31 Ιαν 2025	1 TZS = 9.8353 VND	1 VND = 0.1017 TZS

Feb 2025

Ημερομηνία	TZS-VND	VND-TZS
01 Φεβ 2025	1 TZS = 9.8353 VND	1 VND = 0.1017 TZS
02 Φεβ 2025	1 TZS = 9.8228 VND	1 VND = 0.1018 TZS
03 Φεβ 2025	1 TZS = 9.8441 VND	1 VND = 0.1016 TZS
04 Φεβ 2025	1 TZS = 9.8909 VND	1 VND = 0.1011 TZS
05 Φεβ 2025	1 TZS = 9.8811 VND	1 VND = 0.1012 TZS
06 Φεβ 2025	1 TZS = 9.934 VND	1 VND = 0.1007 TZS
07 Φεβ 2025	1 TZS = 9.8778 VND	1 VND = 0.1012 TZS
08 Φεβ 2025	1 TZS = 9.8037 VND	1 VND = 0.102 TZS
09 Φεβ 2025	1 TZS = 9.8037 VND	1 VND = 0.102 TZS
10 Φεβ 2025	1 TZS = 9.8749 VND	1 VND = 0.1013 TZS
11 Φεβ 2025	1 TZS = 9.8613 VND	1 VND = 0.1014 TZS
12 Φεβ 2025	1 TZS = 9.8327 VND	1 VND = 0.1017 TZS
13 Φεβ 2025	1 TZS = 9.7942 VND	1 VND = 0.1021 TZS
14 Φεβ 2025	1 TZS = 9.7654 VND	1 VND = 0.1024 TZS
15 Φεβ 2025	1 TZS = 9.7938 VND	1 VND = 0.1021 TZS
16 Φεβ 2025	1 TZS = 9.7938 VND	1 VND = 0.1021 TZS
17 Φεβ 2025	1 TZS = 9.9931 VND	1 VND = 0.1001 TZS
18 Φεβ 2025	1 TZS = 9.801 VND	1 VND = 0.102 TZS
19 Φεβ 2025	1 TZS = 9.9107 VND	1 VND = 0.1009 TZS
20 Φεβ 2025	1 TZS = 9.8303 VND	1 VND = 0.1017 TZS
21 Φεβ 2025	1 TZS = 9.8743 VND	1 VND = 0.1013 TZS
22 Φεβ 2025	1 TZS = 9.8707 VND	1 VND = 0.1013 TZS
23 Φεβ 2025	1 TZS = 9.8707 VND	1 VND = 0.1013 TZS
24 Φεβ 2025	1 TZS = 9.7774 VND	1 VND = 0.1023 TZS
25 Φεβ 2025	1 TZS = 9.7555 VND	1 VND = 0.1025 TZS
26 Φεβ 2025	1 TZS = 9.773 VND	1 VND = 0.1023 TZS
27 Φεβ 2025	1 TZS = 9.8117 VND	1 VND = 0.1019 TZS
28 Φεβ 2025	1 TZS = 9.8131 VND	1 VND = 0.1019 TZS

Mar 2025

Ημερομηνία	TZS-VND	VND-TZS
01 Μαρ 2025	1 TZS = 9.8516 VND	1 VND = 0.1015 TZS
02 Μαρ 2025	1 TZS = 9.8874 VND	1 VND = 0.1011 TZS
03 Μαρ 2025	1 TZS = 9.8668 VND	1 VND = 0.1013 TZS
04 Μαρ 2025	1 TZS = 9.6818 VND	1 VND = 0.1033 TZS
05 Μαρ 2025	1 TZS = 9.7533 VND	1 VND = 0.1025 TZS
06 Μαρ 2025	1 TZS = 9.6812 VND	1 VND = 0.1033 TZS
07 Μαρ 2025	1 TZS = 9.6793 VND	1 VND = 0.1033 TZS
08 Μαρ 2025	1 TZS = 9.7134 VND	1 VND = 0.103 TZS
09 Μαρ 2025	1 TZS = 9.6311 VND	1 VND = 0.1038 TZS
10 Μαρ 2025	1 TZS = 9.7888 VND	1 VND = 0.1022 TZS
11 Μαρ 2025	1 TZS = 9.6573 VND	1 VND = 0.1035 TZS
12 Μαρ 2025	1 TZS = 9.6439 VND	1 VND = 0.1037 TZS
13 Μαρ 2025	1 TZS = 9.5902 VND	1 VND = 0.1043 TZS
14 Μαρ 2025	1 TZS = 9.626 VND	1 VND = 0.1039 TZS
15 Μαρ 2025	1 TZS = 9.6149 VND	1 VND = 0.104 TZS
16 Μαρ 2025	1 TZS = 9.6918 VND	1 VND = 0.1032 TZS
17 Μαρ 2025	1 TZS = 9.6402 VND	1 VND = 0.1037 TZS
18 Μαρ 2025	1 TZS = 9.6052 VND	1 VND = 0.1041 TZS
19 Μαρ 2025	1 TZS = 9.6724 VND	1 VND = 0.1034 TZS
20 Μαρ 2025	1 TZS = 9.6785 VND	1 VND = 0.1033 TZS
21 Μαρ 2025	1 TZS = 9.6571 VND	1 VND = 0.1036 TZS
22 Μαρ 2025	1 TZS = 9.6768 VND	1 VND = 0.1033 TZS
23 Μαρ 2025	1 TZS = 9.756 VND	1 VND = 0.1025 TZS
24 Μαρ 2025	1 TZS = 9.7546 VND	1 VND = 0.1025 TZS
25 Μαρ 2025	1 TZS = 9.6602 VND	1 VND = 0.1035 TZS
26 Μαρ 2025	1 TZS = 9.6128 VND	1 VND = 0.104 TZS
27 Μαρ 2025	1 TZS = 9.5787 VND	1 VND = 0.1044 TZS
28 Μαρ 2025	1 TZS = 9.6509 VND	1 VND = 0.1036 TZS
29 Μαρ 2025	1 TZS = 9.6402 VND	1 VND = 0.1037 TZS
30 Μαρ 2025	1 TZS = 9.7719 VND	1 VND = 0.1023 TZS
31 Μαρ 2025	1 TZS = 9.6545 VND	1 VND = 0.1036 TZS

Apr 2025

Ημερομηνία	TZS-VND	VND-TZS
01 Απρ 2025	1 TZS = 9.6562 VND	1 VND = 0.1036 TZS
02 Απρ 2025	1 TZS = 9.681 VND	1 VND = 0.1033 TZS
03 Απρ 2025	1 TZS = 9.6989 VND	1 VND = 0.1031 TZS
04 Απρ 2025	1 TZS = 9.6467 VND	1 VND = 0.1037 TZS
05 Απρ 2025	1 TZS = 9.5868 VND	1 VND = 0.1043 TZS
06 Απρ 2025	1 TZS = 9.5868 VND	1 VND = 0.1043 TZS
07 Απρ 2025	1 TZS = 9.5849 VND	1 VND = 0.1043 TZS
08 Απρ 2025	1 TZS = 9.6177 VND	1 VND = 0.104 TZS
09 Απρ 2025	1 TZS = 9.7478 VND	1 VND = 0.1026 TZS
10 Απρ 2025	1 TZS = 9.7521 VND	1 VND = 0.1025 TZS
11 Απρ 2025	1 TZS = 9.6545 VND	1 VND = 0.1036 TZS
12 Απρ 2025	1 TZS = 9.631 VND	1 VND = 0.1038 TZS
13 Απρ 2025	1 TZS = 9.668 VND	1 VND = 0.1034 TZS
14 Απρ 2025	1 TZS = 9.6591 VND	1 VND = 0.1035 TZS
15 Απρ 2025	1 TZS = 9.5985 VND	1 VND = 0.1042 TZS
16 Απρ 2025	1 TZS = 9.6218 VND	1 VND = 0.1039 TZS
17 Απρ 2025	1 TZS = 9.626 VND	1 VND = 0.1039 TZS
18 Απρ 2025	1 TZS = 9.6261 VND	1 VND = 0.1039 TZS
19 Απρ 2025	1 TZS = 9.626 VND	1 VND = 0.1039 TZS
20 Απρ 2025	1 TZS = 9.626 VND	1 VND = 0.1039 TZS
21 Απρ 2025	1 TZS = 9.6261 VND	1 VND = 0.1039 TZS
22 Απρ 2025	1 TZS = 9.6788 VND	1 VND = 0.1033 TZS
23 Απρ 2025	1 TZS = 9.6636 VND	1 VND = 0.1035 TZS
24 Απρ 2025	1 TZS = 9.6859 VND	1 VND = 0.1032 TZS
25 Απρ 2025	1 TZS = 9.6825 VND	1 VND = 0.1033 TZS
26 Απρ 2025	1 TZS = 9.6734 VND	1 VND = 0.1034 TZS
27 Απρ 2025	1 TZS = 9.6734 VND	1 VND = 0.1034 TZS
28 Απρ 2025	1 TZS = 9.6582 VND	1 VND = 0.1035 TZS
29 Απρ 2025	1 TZS = 9.6763 VND	1 VND = 0.1033 TZS
30 Απρ 2025	1 TZS = 9.6493 VND	1 VND = 0.1036 TZS

May 2025

Ημερομηνία	TZS-VND	VND-TZS
01 Μαϊ 2025	1 TZS = 9.6526 VND	1 VND = 0.1036 TZS
02 Μαϊ 2025	1 TZS = 9.6473 VND	1 VND = 0.1037 TZS
03 Μαϊ 2025	1 TZS = 9.6337 VND	1 VND = 0.1038 TZS
04 Μαϊ 2025	1 TZS = 9.6337 VND	1 VND = 0.1038 TZS
05 Μαϊ 2025	1 TZS = 9.6228 VND	1 VND = 0.1039 TZS
06 Μαϊ 2025	1 TZS = 9.6483 VND	1 VND = 0.1036 TZS
07 Μαϊ 2025	1 TZS = 9.5909 VND	1 VND = 0.1043 TZS
08 Μαϊ 2025	1 TZS = 9.6519 VND	1 VND = 0.1036 TZS
09 Μαϊ 2025	1 TZS = 9.6305 VND	1 VND = 0.1038 TZS
10 Μαϊ 2025	1 TZS = 9.6306 VND	1 VND = 0.1038 TZS
11 Μαϊ 2025	1 TZS = 9.6379 VND	1 VND = 0.1038 TZS
12 Μαϊ 2025	1 TZS = 9.6395 VND	1 VND = 0.1037 TZS
13 Μαϊ 2025	1 TZS = 9.6601 VND	1 VND = 0.1035 TZS
14 Μαϊ 2025	1 TZS = 9.6137 VND	1 VND = 0.104 TZS
15 Μαϊ 2025	1 TZS = 9.6167 VND	1 VND = 0.104 TZS
16 Μαϊ 2025	1 TZS = 9.6094 VND	1 VND = 0.1041 TZS
17 Μαϊ 2025	1 TZS = 9.5785 VND	1 VND = 0.1044 TZS
18 Μαϊ 2025	1 TZS = 9.5785 VND	1 VND = 0.1044 TZS
19 Μαϊ 2025	1 TZS = 9.6559 VND	1 VND = 0.1036 TZS
20 Μαϊ 2025	1 TZS = 9.6364 VND	1 VND = 0.1038 TZS
21 Μαϊ 2025	1 TZS = 9.6072 VND	1 VND = 0.1041 TZS
22 Μαϊ 2025	1 TZS = 9.6299 VND	1 VND = 0.1038 TZS
23 Μαϊ 2025	1 TZS = 9.6215 VND	1 VND = 0.1039 TZS
24 Μαϊ 2025	1 TZS = 9.6377 VND	1 VND = 0.1038 TZS
25 Μαϊ 2025	1 TZS = 9.6377 VND	1 VND = 0.1038 TZS
26 Μαϊ 2025	1 TZS = 9.6142 VND	1 VND = 0.104 TZS
27 Μαϊ 2025	1 TZS = 9.6098 VND	1 VND = 0.1041 TZS
28 Μαϊ 2025	1 TZS = 9.6274 VND	1 VND = 0.1039 TZS
29 Μαϊ 2025	1 TZS = 9.6747 VND	1 VND = 0.1034 TZS
30 Μαϊ 2025	1 TZS = 9.6786 VND	1 VND = 0.1033 TZS
31 Μαϊ 2025	1 TZS = 9.6555 VND	1 VND = 0.1036 TZS

Jun 2025

Ημερομηνία	TZS-VND	VND-TZS
01 Ιουν 2025	1 TZS = 9.6652 VND	1 VND = 0.1035 TZS
02 Ιουν 2025	1 TZS = 9.66 VND	1 VND = 0.1035 TZS
03 Ιουν 2025	1 TZS = 9.6877 VND	1 VND = 0.1032 TZS
04 Ιουν 2025	1 TZS = 9.7303 VND	1 VND = 0.1028 TZS
05 Ιουν 2025	1 TZS = 9.7179 VND	1 VND = 0.1029 TZS
06 Ιουν 2025	1 TZS = 9.9065 VND	1 VND = 0.1009 TZS
07 Ιουν 2025	1 TZS = 9.7874 VND	1 VND = 0.1022 TZS
08 Ιουν 2025	1 TZS = 9.7874 VND	1 VND = 0.1022 TZS
09 Ιουν 2025	1 TZS = 9.9021 VND	1 VND = 0.101 TZS
10 Ιουν 2025	1 TZS = 9.9474 VND	1 VND = 0.1005 TZS
11 Ιουν 2025	1 TZS = 9.9923 VND	1 VND = 0.1001 TZS
12 Ιουν 2025	1 TZS = 9.957 VND	1 VND = 0.1004 TZS
13 Ιουν 2025	1 TZS = 10.0676 VND	1 VND = 0.0993 TZS
14 Ιουν 2025	1 TZS = 10.1315 VND	1 VND = 0.0987 TZS
15 Ιουν 2025	1 TZS = 10.1315 VND	1 VND = 0.0987 TZS
16 Ιουν 2025	1 TZS = 10.1036 VND	1 VND = 0.099 TZS
17 Ιουν 2025	1 TZS = 10.0345 VND	1 VND = 0.0997 TZS
18 Ιουν 2025	1 TZS = 9.8869 VND	1 VND = 0.1011 TZS
19 Ιουν 2025	1 TZS = 9.9771 VND	1 VND = 0.1002 TZS
20 Ιουν 2025	1 TZS = 9.883 VND	1 VND = 0.1012 TZS
21 Ιουν 2025	1 TZS = 9.844 VND	1 VND = 0.1016 TZS
22 Ιουν 2025	1 TZS = 9.844 VND	1 VND = 0.1016 TZS
23 Ιουν 2025	1 TZS = 9.8738 VND	1 VND = 0.1013 TZS
24 Ιουν 2025	1 TZS = 9.8199 VND	1 VND = 0.1018 TZS
25 Ιουν 2025	1 TZS = 9.8327 VND	1 VND = 0.1017 TZS
26 Ιουν 2025	1 TZS = 9.8566 VND	1 VND = 0.1015 TZS
27 Ιουν 2025	1 TZS = 9.8954 VND	1 VND = 0.1011 TZS
28 Ιουν 2025	1 TZS = 9.9099 VND	1 VND = 0.1009 TZS
29 Ιουν 2025	1 TZS = 9.9099 VND	1 VND = 0.1009 TZS
30 Ιουν 2025	1 TZS = 9.905 VND	1 VND = 0.101 TZS

Jul 2025

Ημερομηνία	TZS-VND	VND-TZS
01 Ιουλ 2025	1 TZS = 9.9653 VND	1 VND = 0.1003 TZS

Πληροφορίες συναλλαγματικών ισοτιμιών TZS-VND και VND-TZS

Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τανζανία και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα