> Συναλλαγματικές ισοτιμίες TZS-UAH και UAH-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-UAH και UAH-TZS - 2025

Συναλλαγματικές ισοτιμίες TZS-UAH και UAH-TZS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TZS-UAH και UAH-TZS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TZS = 0,016 UAH

1 UAH = 62,6259 TZS

1X 2X 3X

TZS σε UAHUAH σε TZS

Jan 2025

Ημερομηνία	TZS-UAH	UAH-TZS
01 Ιαν 2025	1 TZS = 0.0172 UAH	1 UAH = 58.1356 TZS
02 Ιαν 2025	1 TZS = 0.0173 UAH	1 UAH = 57.8109 TZS
03 Ιαν 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4793 TZS
04 Ιαν 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
05 Ιαν 2025	1 TZS = 0.0171 UAH	1 UAH = 58.4908 TZS
06 Ιαν 2025	1 TZS = 0.017 UAH	1 UAH = 58.8124 TZS
07 Ιαν 2025	1 TZS = 0.0171 UAH	1 UAH = 58.5766 TZS
08 Ιαν 2025	1 TZS = 0.017 UAH	1 UAH = 58.8068 TZS
09 Ιαν 2025	1 TZS = 0.017 UAH	1 UAH = 58.7354 TZS
10 Ιαν 2025	1 TZS = 0.0169 UAH	1 UAH = 59.2034 TZS
11 Ιαν 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
12 Ιαν 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5177 TZS
13 Ιαν 2025	1 TZS = 0.017 UAH	1 UAH = 58.7223 TZS
14 Ιαν 2025	1 TZS = 0.0168 UAH	1 UAH = 59.6668 TZS
15 Ιαν 2025	1 TZS = 0.0168 UAH	1 UAH = 59.5 TZS
16 Ιαν 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8547 TZS
17 Ιαν 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0724 TZS
18 Ιαν 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
19 Ιαν 2025	1 TZS = 0.0166 UAH	1 UAH = 60.0901 TZS
20 Ιαν 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9479 TZS
21 Ιαν 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9075 TZS
22 Ιαν 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8279 TZS
23 Ιαν 2025	1 TZS = 0.0167 UAH	1 UAH = 59.8716 TZS
24 Ιαν 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7494 TZS
25 Ιαν 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
26 Ιαν 2025	1 TZS = 0.0165 UAH	1 UAH = 60.7689 TZS
27 Ιαν 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6069 TZS
28 Ιαν 2025	1 TZS = 0.0167 UAH	1 UAH = 59.9253 TZS
29 Ιαν 2025	1 TZS = 0.0165 UAH	1 UAH = 60.6981 TZS
30 Ιαν 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1382 TZS
31 Ιαν 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS

Feb 2025

Ημερομηνία	TZS-UAH	UAH-TZS
01 Φεβ 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1674 TZS
02 Φεβ 2025	1 TZS = 0.0164 UAH	1 UAH = 61.1429 TZS
03 Φεβ 2025	1 TZS = 0.0163 UAH	1 UAH = 61.4786 TZS
04 Φεβ 2025	1 TZS = 0.0164 UAH	1 UAH = 61.0019 TZS
05 Φεβ 2025	1 TZS = 0.0163 UAH	1 UAH = 61.1844 TZS
06 Φεβ 2025	1 TZS = 0.0163 UAH	1 UAH = 61.3368 TZS
07 Φεβ 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7795 TZS
08 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
09 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0078 TZS
10 Φεβ 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7362 TZS
11 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1159 TZS
12 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1405 TZS
13 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.3005 TZS
14 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.4583 TZS
15 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
16 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.4829 TZS
17 Φεβ 2025	1 TZS = 0.0163 UAH	1 UAH = 61.418 TZS
18 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.5405 TZS
19 Φεβ 2025	1 TZS = 0.0162 UAH	1 UAH = 61.7549 TZS
20 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.3838 TZS
21 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0863 TZS
22 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
23 Φεβ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1165 TZS
24 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.389 TZS
25 Φεβ 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8264 TZS
26 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.5291 TZS
27 Φεβ 2025	1 TZS = 0.0159 UAH	1 UAH = 62.7189 TZS
28 Φεβ 2025	1 TZS = 0.016 UAH	1 UAH = 62.6105 TZS

Mar 2025

Ημερομηνία	TZS-UAH	UAH-TZS
01 Μαρ 2025	1 TZS = 0.016 UAH	1 UAH = 62.6084 TZS
02 Μαρ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.0304 TZS
03 Μαρ 2025	1 TZS = 0.0161 UAH	1 UAH = 62.1605 TZS
04 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6713 TZS
05 Μαρ 2025	1 TZS = 0.0158 UAH	1 UAH = 63.318 TZS
06 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8972 TZS
07 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 63.8978 TZS
08 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8621 TZS
09 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1727 TZS
10 Μαρ 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9056 TZS
11 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7986 TZS
12 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.4975 TZS
13 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0677 TZS
14 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 63.933 TZS
15 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.1227 TZS
16 Μαρ 2025	1 TZS = 0.0158 UAH	1 UAH = 63.1888 TZS
17 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8598 TZS
18 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0446 TZS
19 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.5517 TZS
20 Μαρ 2025	1 TZS = 0.0158 UAH	1 UAH = 63.4825 TZS
21 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.7442 TZS
22 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8651 TZS
23 Μαρ 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9531 TZS
24 Μαρ 2025	1 TZS = 0.0159 UAH	1 UAH = 62.9778 TZS
25 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.6538 TZS
26 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9677 TZS
27 Μαρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4048 TZS
28 Μαρ 2025	1 TZS = 0.0157 UAH	1 UAH = 63.8926 TZS
29 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 63.9442 TZS
30 Μαρ 2025	1 TZS = 0.0159 UAH	1 UAH = 62.8588 TZS
31 Μαρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0444 TZS

Apr 2025

Ημερομηνία	TZS-UAH	UAH-TZS
01 Απρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0145 TZS
02 Απρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0386 TZS
03 Απρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0433 TZS
04 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 65.1342 TZS
05 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
06 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9944 TZS
07 Απρ 2025	1 TZS = 0.0153 UAH	1 UAH = 65.5676 TZS
08 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 65.0833 TZS
09 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.6168 TZS
10 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5388 TZS
11 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5548 TZS
12 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7382 TZS
13 Απρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.0646 TZS
14 Απρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.12 TZS
15 Απρ 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2646 TZS
16 Απρ 2025	1 TZS = 0.0153 UAH	1 UAH = 65.2374 TZS
17 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
18 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
19 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
20 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8878 TZS
21 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.8877 TZS
22 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5674 TZS
23 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4223 TZS
24 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5624 TZS
25 Απρ 2025	1 TZS = 0.0156 UAH	1 UAH = 64.265 TZS
26 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
27 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.325 TZS
28 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5568 TZS
29 Απρ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.7088 TZS
30 Απρ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9826 TZS

May 2025

Ημερομηνία	TZS-UAH	UAH-TZS
01 Μαϊ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7461 TZS
02 Μαϊ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.5464 TZS
03 Μαϊ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
04 Μαϊ 2025	1 TZS = 0.0155 UAH	1 UAH = 64.4998 TZS
05 Μαϊ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9348 TZS
06 Μαϊ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9602 TZS
07 Μαϊ 2025	1 TZS = 0.0153 UAH	1 UAH = 65.3251 TZS
08 Μαϊ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.7971 TZS
09 Μαϊ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9618 TZS
10 Μαϊ 2025	1 TZS = 0.0154 UAH	1 UAH = 64.9613 TZS

Πληροφορίες συναλλαγματικών ισοτιμιών TZS-UAH και UAH-TZS

Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τανζανία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα