currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες TRY-ZWL και ZWL-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-ZWL και ZWL-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-ZWL και ZWL-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-ZWL και ZWL-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 TRY = 8,5732 ZWL
1 ZWL = 0,1166 TRY
1X 2X 3X

Jan 2025

ΗμερομηνίαTRY-ZWLZWL-TRY
01 Ιαν 2025 1 TRY = 9.1049 ZWL 1 ZWL = 0.1098 TRY
02 Ιαν 2025 1 TRY = 9.1183 ZWL 1 ZWL = 0.1097 TRY
03 Ιαν 2025 1 TRY = 9.1057 ZWL 1 ZWL = 0.1098 TRY
04 Ιαν 2025 1 TRY = 9.1011 ZWL 1 ZWL = 0.1099 TRY
05 Ιαν 2025 1 TRY = 9.1031 ZWL 1 ZWL = 0.1099 TRY
06 Ιαν 2025 1 TRY = 9.1152 ZWL 1 ZWL = 0.1097 TRY
07 Ιαν 2025 1 TRY = 9.1072 ZWL 1 ZWL = 0.1098 TRY
08 Ιαν 2025 1 TRY = 9.1003 ZWL 1 ZWL = 0.1099 TRY
09 Ιαν 2025 1 TRY = 9.1097 ZWL 1 ZWL = 0.1098 TRY
10 Ιαν 2025 1 TRY = 9.0918 ZWL 1 ZWL = 0.11 TRY
11 Ιαν 2025 1 TRY = 9.0957 ZWL 1 ZWL = 0.1099 TRY
12 Ιαν 2025 1 TRY = 9.0874 ZWL 1 ZWL = 0.11 TRY
13 Ιαν 2025 1 TRY = 9.0705 ZWL 1 ZWL = 0.1102 TRY
14 Ιαν 2025 1 TRY = 9.0723 ZWL 1 ZWL = 0.1102 TRY
15 Ιαν 2025 1 TRY = 9.073 ZWL 1 ZWL = 0.1102 TRY
16 Ιαν 2025 1 TRY = 9.0847 ZWL 1 ZWL = 0.1101 TRY
17 Ιαν 2025 1 TRY = 9.0533 ZWL 1 ZWL = 0.1105 TRY
18 Ιαν 2025 1 TRY = 9.0571 ZWL 1 ZWL = 0.1104 TRY
19 Ιαν 2025 1 TRY = 9.0869 ZWL 1 ZWL = 0.11 TRY
20 Ιαν 2025 1 TRY = 9.0483 ZWL 1 ZWL = 0.1105 TRY
21 Ιαν 2025 1 TRY = 9.0392 ZWL 1 ZWL = 0.1106 TRY
22 Ιαν 2025 1 TRY = 9.0321 ZWL 1 ZWL = 0.1107 TRY
23 Ιαν 2025 1 TRY = 9.03 ZWL 1 ZWL = 0.1107 TRY
24 Ιαν 2025 1 TRY = 9.0211 ZWL 1 ZWL = 0.1109 TRY
25 Ιαν 2025 1 TRY = 9.0369 ZWL 1 ZWL = 0.1107 TRY
26 Ιαν 2025 1 TRY = 9.0293 ZWL 1 ZWL = 0.1108 TRY
27 Ιαν 2025 1 TRY = 9.0121 ZWL 1 ZWL = 0.111 TRY
28 Ιαν 2025 1 TRY = 9.004 ZWL 1 ZWL = 0.1111 TRY
29 Ιαν 2025 1 TRY = 9.0014 ZWL 1 ZWL = 0.1111 TRY
30 Ιαν 2025 1 TRY = 9.0012 ZWL 1 ZWL = 0.1111 TRY
31 Ιαν 2025 1 TRY = 8.9798 ZWL 1 ZWL = 0.1114 TRY

Feb 2025

ΗμερομηνίαTRY-ZWLZWL-TRY
01 Φεβ 2025 1 TRY = 9.0234 ZWL 1 ZWL = 0.1108 TRY
02 Φεβ 2025 1 TRY = 8.9847 ZWL 1 ZWL = 0.1113 TRY
03 Φεβ 2025 1 TRY = 8.949 ZWL 1 ZWL = 0.1117 TRY
04 Φεβ 2025 1 TRY = 8.955 ZWL 1 ZWL = 0.1117 TRY
05 Φεβ 2025 1 TRY = 8.9624 ZWL 1 ZWL = 0.1116 TRY
06 Φεβ 2025 1 TRY = 8.9704 ZWL 1 ZWL = 0.1115 TRY
07 Φεβ 2025 1 TRY = 8.9527 ZWL 1 ZWL = 0.1117 TRY
08 Φεβ 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
09 Φεβ 2025 1 TRY = 8.9517 ZWL 1 ZWL = 0.1117 TRY
10 Φεβ 2025 1 TRY = 8.9456 ZWL 1 ZWL = 0.1118 TRY
11 Φεβ 2025 1 TRY = 8.9322 ZWL 1 ZWL = 0.112 TRY
12 Φεβ 2025 1 TRY = 8.9202 ZWL 1 ZWL = 0.1121 TRY
13 Φεβ 2025 1 TRY = 8.9148 ZWL 1 ZWL = 0.1122 TRY
14 Φεβ 2025 1 TRY = 8.8914 ZWL 1 ZWL = 0.1125 TRY
15 Φεβ 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
16 Φεβ 2025 1 TRY = 8.8829 ZWL 1 ZWL = 0.1126 TRY
17 Φεβ 2025 1 TRY = 8.8879 ZWL 1 ZWL = 0.1125 TRY
18 Φεβ 2025 1 TRY = 8.8771 ZWL 1 ZWL = 0.1126 TRY
19 Φεβ 2025 1 TRY = 8.8691 ZWL 1 ZWL = 0.1128 TRY
20 Φεβ 2025 1 TRY = 8.8659 ZWL 1 ZWL = 0.1128 TRY
21 Φεβ 2025 1 TRY = 8.8439 ZWL 1 ZWL = 0.1131 TRY
22 Φεβ 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
23 Φεβ 2025 1 TRY = 8.8588 ZWL 1 ZWL = 0.1129 TRY
24 Φεβ 2025 1 TRY = 8.8376 ZWL 1 ZWL = 0.1132 TRY
25 Φεβ 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
26 Φεβ 2025 1 TRY = 8.8379 ZWL 1 ZWL = 0.1131 TRY
27 Φεβ 2025 1 TRY = 8.8417 ZWL 1 ZWL = 0.1131 TRY
28 Φεβ 2025 1 TRY = 8.8177 ZWL 1 ZWL = 0.1134 TRY

Mar 2025

ΗμερομηνίαTRY-ZWLZWL-TRY
01 Μαρ 2025 1 TRY = 8.8452 ZWL 1 ZWL = 0.1131 TRY
02 Μαρ 2025 1 TRY = 8.8249 ZWL 1 ZWL = 0.1133 TRY
03 Μαρ 2025 1 TRY = 8.8315 ZWL 1 ZWL = 0.1132 TRY
04 Μαρ 2025 1 TRY = 8.8341 ZWL 1 ZWL = 0.1132 TRY
05 Μαρ 2025 1 TRY = 8.8394 ZWL 1 ZWL = 0.1131 TRY
06 Μαρ 2025 1 TRY = 8.8402 ZWL 1 ZWL = 0.1131 TRY
07 Μαρ 2025 1 TRY = 8.8364 ZWL 1 ZWL = 0.1132 TRY
08 Μαρ 2025 1 TRY = 8.8286 ZWL 1 ZWL = 0.1133 TRY
09 Μαρ 2025 1 TRY = 8.8459 ZWL 1 ZWL = 0.113 TRY
10 Μαρ 2025 1 TRY = 8.8086 ZWL 1 ZWL = 0.1135 TRY
11 Μαρ 2025 1 TRY = 8.8005 ZWL 1 ZWL = 0.1136 TRY
12 Μαρ 2025 1 TRY = 8.7946 ZWL 1 ZWL = 0.1137 TRY
13 Μαρ 2025 1 TRY = 8.7958 ZWL 1 ZWL = 0.1137 TRY
14 Μαρ 2025 1 TRY = 8.7818 ZWL 1 ZWL = 0.1139 TRY
15 Μαρ 2025 1 TRY = 8.8261 ZWL 1 ZWL = 0.1133 TRY
16 Μαρ 2025 1 TRY = 8.7899 ZWL 1 ZWL = 0.1138 TRY
17 Μαρ 2025 1 TRY = 8.7821 ZWL 1 ZWL = 0.1139 TRY
18 Μαρ 2025 1 TRY = 8.7842 ZWL 1 ZWL = 0.1138 TRY
19 Μαρ 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
20 Μαρ 2025 1 TRY = 8.4739 ZWL 1 ZWL = 0.118 TRY
21 Μαρ 2025 1 TRY = 8.4714 ZWL 1 ZWL = 0.118 TRY
22 Μαρ 2025 1 TRY = 8.5207 ZWL 1 ZWL = 0.1174 TRY
23 Μαρ 2025 1 TRY = 8.5129 ZWL 1 ZWL = 0.1175 TRY
24 Μαρ 2025 1 TRY = 8.4735 ZWL 1 ZWL = 0.118 TRY
25 Μαρ 2025 1 TRY = 8.4787 ZWL 1 ZWL = 0.1179 TRY
26 Μαρ 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
27 Μαρ 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
28 Μαρ 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
29 Μαρ 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
30 Μαρ 2025 1 TRY = 8.4697 ZWL 1 ZWL = 0.1181 TRY
31 Μαρ 2025 1 TRY = 8.4861 ZWL 1 ZWL = 0.1178 TRY

Apr 2025

ΗμερομηνίαTRY-ZWLZWL-TRY
01 Απρ 2025 1 TRY = 8.4892 ZWL 1 ZWL = 0.1178 TRY
02 Απρ 2025 1 TRY = 8.4919 ZWL 1 ZWL = 0.1178 TRY
03 Απρ 2025 1 TRY = 8.4884 ZWL 1 ZWL = 0.1178 TRY
04 Απρ 2025 1 TRY = 8.4711 ZWL 1 ZWL = 0.118 TRY
05 Απρ 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
06 Απρ 2025 1 TRY = 8.4815 ZWL 1 ZWL = 0.1179 TRY
07 Απρ 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
08 Απρ 2025 1 TRY = 8.4716 ZWL 1 ZWL = 0.118 TRY
09 Απρ 2025 1 TRY = 8.4713 ZWL 1 ZWL = 0.118 TRY
10 Απρ 2025 1 TRY = 8.4907 ZWL 1 ZWL = 0.1178 TRY
11 Απρ 2025 1 TRY = 8.4603 ZWL 1 ZWL = 0.1182 TRY
12 Απρ 2025 1 TRY = 8.4898 ZWL 1 ZWL = 0.1178 TRY
13 Απρ 2025 1 TRY = 8.4575 ZWL 1 ZWL = 0.1182 TRY
14 Απρ 2025 1 TRY = 8.4611 ZWL 1 ZWL = 0.1182 TRY
15 Απρ 2025 1 TRY = 8.4529 ZWL 1 ZWL = 0.1183 TRY
16 Απρ 2025 1 TRY = 8.4463 ZWL 1 ZWL = 0.1184 TRY
17 Απρ 2025 1 TRY = 8.4614 ZWL 1 ZWL = 0.1182 TRY
18 Απρ 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY
19 Απρ 2025 1 TRY = 8.4462 ZWL 1 ZWL = 0.1184 TRY
20 Απρ 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY
21 Απρ 2025 1 TRY = 8.469 ZWL 1 ZWL = 0.1181 TRY
22 Απρ 2025 1 TRY = 8.4162 ZWL 1 ZWL = 0.1188 TRY
23 Απρ 2025 1 TRY = 8.4097 ZWL 1 ZWL = 0.1189 TRY
24 Απρ 2025 1 TRY = 8.4041 ZWL 1 ZWL = 0.119 TRY
25 Απρ 2025 1 TRY = 8.3812 ZWL 1 ZWL = 0.1193 TRY
26 Απρ 2025 1 TRY = 8.3806 ZWL 1 ZWL = 0.1193 TRY
27 Απρ 2025 1 TRY = 8.3749 ZWL 1 ZWL = 0.1194 TRY
28 Απρ 2025 1 TRY = 8.3755 ZWL 1 ZWL = 0.1194 TRY
29 Απρ 2025 1 TRY = 8.3773 ZWL 1 ZWL = 0.1194 TRY
30 Απρ 2025 1 TRY = 8.3682 ZWL 1 ZWL = 0.1195 TRY

May 2025

ΗμερομηνίαTRY-ZWLZWL-TRY
01 Μαϊ 2025 1 TRY = 8.3735 ZWL 1 ZWL = 0.1194 TRY
02 Μαϊ 2025 1 TRY = 8.3495 ZWL 1 ZWL = 0.1198 TRY
03 Μαϊ 2025 1 TRY = 8.3719 ZWL 1 ZWL = 0.1194 TRY
04 Μαϊ 2025 1 TRY = 8.3426 ZWL 1 ZWL = 0.1199 TRY
05 Μαϊ 2025 1 TRY = 8.345 ZWL 1 ZWL = 0.1198 TRY
06 Μαϊ 2025 1 TRY = 8.3419 ZWL 1 ZWL = 0.1199 TRY
07 Μαϊ 2025 1 TRY = 8.3325 ZWL 1 ZWL = 0.12 TRY
08 Μαϊ 2025 1 TRY = 8.3347 ZWL 1 ZWL = 0.12 TRY
09 Μαϊ 2025 1 TRY = 8.3099 ZWL 1 ZWL = 0.1203 TRY
10 Μαϊ 2025 1 TRY = 8.3051 ZWL 1 ZWL = 0.1204 TRY
11 Μαϊ 2025 1 TRY = 8.3051 ZWL 1 ZWL = 0.1204 TRY
12 Μαϊ 2025 1 TRY = 8.3045 ZWL 1 ZWL = 0.1204 TRY
13 Μαϊ 2025 1 TRY = 8.3034 ZWL 1 ZWL = 0.1204 TRY
14 Μαϊ 2025 1 TRY = 8.3068 ZWL 1 ZWL = 0.1204 TRY
15 Μαϊ 2025 1 TRY = 8.3217 ZWL 1 ZWL = 0.1202 TRY
16 Μαϊ 2025 1 TRY = 8.2954 ZWL 1 ZWL = 0.1205 TRY
17 Μαϊ 2025 1 TRY = 8.2867 ZWL 1 ZWL = 0.1207 TRY
18 Μαϊ 2025 1 TRY = 8.3258 ZWL 1 ZWL = 0.1201 TRY
19 Μαϊ 2025 1 TRY = 8.2902 ZWL 1 ZWL = 0.1206 TRY
20 Μαϊ 2025 1 TRY = 8.2884 ZWL 1 ZWL = 0.1206 TRY
21 Μαϊ 2025 1 TRY = 8.2918 ZWL 1 ZWL = 0.1206 TRY
22 Μαϊ 2025 1 TRY = 8.2745 ZWL 1 ZWL = 0.1209 TRY
23 Μαϊ 2025 1 TRY = 8.2496 ZWL 1 ZWL = 0.1212 TRY
24 Μαϊ 2025 1 TRY = 8.2579 ZWL 1 ZWL = 0.1211 TRY
25 Μαϊ 2025 1 TRY = 8.2875 ZWL 1 ZWL = 0.1207 TRY
26 Μαϊ 2025 1 TRY = 8.2669 ZWL 1 ZWL = 0.121 TRY
27 Μαϊ 2025 1 TRY = 8.2563 ZWL 1 ZWL = 0.1211 TRY
28 Μαϊ 2025 1 TRY = 8.2416 ZWL 1 ZWL = 0.1213 TRY
29 Μαϊ 2025 1 TRY = 8.2334 ZWL 1 ZWL = 0.1215 TRY
30 Μαϊ 2025 1 TRY = 8.2054 ZWL 1 ZWL = 0.1219 TRY
31 Μαϊ 2025 1 TRY = 8.1982 ZWL 1 ZWL = 0.122 TRY

Jun 2025

ΗμερομηνίαTRY-ZWLZWL-TRY
01 Ιουν 2025 1 TRY = 8.2181 ZWL 1 ZWL = 0.1217 TRY
02 Ιουν 2025 1 TRY = 8.2172 ZWL 1 ZWL = 0.1217 TRY
03 Ιουν 2025 1 TRY = 8.2242 ZWL 1 ZWL = 0.1216 TRY
04 Ιουν 2025 1 TRY = 8.2312 ZWL 1 ZWL = 0.1215 TRY
05 Ιουν 2025 1 TRY = 8.1846 ZWL 1 ZWL = 0.1222 TRY
06 Ιουν 2025 1 TRY = 8.207 ZWL 1 ZWL = 0.1218 TRY
07 Ιουν 2025 1 TRY = 8.2062 ZWL 1 ZWL = 0.1219 TRY
08 Ιουν 2025 1 TRY = 8.2104 ZWL 1 ZWL = 0.1218 TRY
09 Ιουν 2025 1 TRY = 8.2082 ZWL 1 ZWL = 0.1218 TRY
10 Ιουν 2025 1 TRY = 8.2086 ZWL 1 ZWL = 0.1218 TRY
11 Ιουν 2025 1 TRY = 8.2148 ZWL 1 ZWL = 0.1217 TRY
12 Ιουν 2025 1 TRY = 8.1901 ZWL 1 ZWL = 0.1221 TRY
13 Ιουν 2025 1 TRY = 8.1654 ZWL 1 ZWL = 0.1225 TRY
14 Ιουν 2025 1 TRY = 8.1787 ZWL 1 ZWL = 0.1223 TRY
15 Ιουν 2025 1 TRY = 8.1719 ZWL 1 ZWL = 0.1224 TRY
16 Ιουν 2025 1 TRY = 8.1733 ZWL 1 ZWL = 0.1223 TRY
17 Ιουν 2025 1 TRY = 8.1761 ZWL 1 ZWL = 0.1223 TRY
18 Ιουν 2025 1 TRY = 8.1437 ZWL 1 ZWL = 0.1228 TRY
19 Ιουν 2025 1 TRY = 8.1421 ZWL 1 ZWL = 0.1228 TRY
20 Ιουν 2025 1 TRY = 8.12 ZWL 1 ZWL = 0.1232 TRY
21 Ιουν 2025 1 TRY = 8.1282 ZWL 1 ZWL = 0.123 TRY
22 Ιουν 2025 1 TRY = 8.1282 ZWL 1 ZWL = 0.123 TRY
23 Ιουν 2025 1 TRY = 8.1047 ZWL 1 ZWL = 0.1234 TRY
24 Ιουν 2025 1 TRY = 8.1232 ZWL 1 ZWL = 0.1231 TRY
25 Ιουν 2025 1 TRY = 8.1073 ZWL 1 ZWL = 0.1233 TRY
26 Ιουν 2025 1 TRY = 8.0948 ZWL 1 ZWL = 0.1235 TRY
27 Ιουν 2025 1 TRY = 8.0747 ZWL 1 ZWL = 0.1238 TRY
28 Ιουν 2025 1 TRY = 8.0629 ZWL 1 ZWL = 0.124 TRY
29 Ιουν 2025 1 TRY = 8.0874 ZWL 1 ZWL = 0.1236 TRY
30 Ιουν 2025 1 TRY = 8.0934 ZWL 1 ZWL = 0.1236 TRY

Jul 2025

ΗμερομηνίαTRY-ZWLZWL-TRY
01 Ιουλ 2025 1 TRY = 8.0776 ZWL 1 ZWL = 0.1238 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-ZWL και ZWL-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ζιμπάμπουε Δολάριο (ZWL) είναι το νόμισμα που χρησιμοποιείται σε Ζιμπάμπουε. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ζιμπάμπουε, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.