> Συναλλαγματικές ισοτιμίες TRY-ZMW και ZMW-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-ZMW και ZMW-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-ZMW και ZMW-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-ZMW και ZMW-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 0,7275 ZMW

1 ZMW = 1,3745 TRY

1X 2X 3X

TRY σε ZMWZMW σε TRY

Jan 2025

Ημερομηνία	TRY-ZMW	ZMW-TRY
01 Ιαν 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 Ιαν 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 Ιαν 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 Ιαν 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 Ιαν 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 Ιαν 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 Ιαν 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 Ιαν 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 Ιαν 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 Ιαν 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 Ιαν 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 Ιαν 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 Ιαν 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 Ιαν 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 Ιαν 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 Ιαν 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 Ιαν 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 Ιαν 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 Ιαν 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 Ιαν 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 Ιαν 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 Ιαν 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 Ιαν 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 Ιαν 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 Ιαν 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 Ιαν 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 Ιαν 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 Ιαν 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 Ιαν 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 Ιαν 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 Ιαν 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Ημερομηνία	TRY-ZMW	ZMW-TRY
01 Φεβ 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 Φεβ 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 Φεβ 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 Φεβ 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 Φεβ 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 Φεβ 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 Φεβ 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 Φεβ 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 Φεβ 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 Φεβ 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 Φεβ 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 Φεβ 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 Φεβ 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 Φεβ 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 Φεβ 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 Φεβ 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 Φεβ 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 Φεβ 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 Φεβ 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 Φεβ 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 Φεβ 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 Φεβ 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 Φεβ 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 Φεβ 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 Φεβ 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 Φεβ 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 Φεβ 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 Φεβ 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Ημερομηνία	TRY-ZMW	ZMW-TRY
01 Μαρ 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 Μαρ 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 Μαρ 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 Μαρ 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 Μαρ 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 Μαρ 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 Μαρ 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 Μαρ 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 Μαρ 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 Μαρ 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 Μαρ 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 Μαρ 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 Μαρ 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 Μαρ 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 Μαρ 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 Μαρ 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 Μαρ 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 Μαρ 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 Μαρ 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 Μαρ 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 Μαρ 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 Μαρ 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 Μαρ 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 Μαρ 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 Μαρ 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 Μαρ 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 Μαρ 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 Μαρ 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 Μαρ 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 Μαρ 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 Μαρ 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Ημερομηνία	TRY-ZMW	ZMW-TRY
01 Απρ 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 Απρ 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 Απρ 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 Απρ 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 Απρ 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 Απρ 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 Απρ 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 Απρ 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 Απρ 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 Απρ 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 Απρ 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 Απρ 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 Απρ 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 Απρ 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 Απρ 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 Απρ 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 Απρ 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 Απρ 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 Απρ 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 Απρ 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 Απρ 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 Απρ 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 Απρ 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 Απρ 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 Απρ 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 Απρ 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 Απρ 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 Απρ 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 Απρ 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 Απρ 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Ημερομηνία	TRY-ZMW	ZMW-TRY
01 Μαϊ 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 Μαϊ 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 Μαϊ 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 Μαϊ 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 Μαϊ 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 Μαϊ 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 Μαϊ 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 Μαϊ 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 Μαϊ 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 Μαϊ 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 Μαϊ 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 Μαϊ 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 Μαϊ 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 Μαϊ 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 Μαϊ 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 Μαϊ 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 Μαϊ 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 Μαϊ 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 Μαϊ 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 Μαϊ 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 Μαϊ 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 Μαϊ 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 Μαϊ 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 Μαϊ 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 Μαϊ 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 Μαϊ 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 Μαϊ 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 Μαϊ 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 Μαϊ 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 Μαϊ 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 Μαϊ 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Ημερομηνία	TRY-ZMW	ZMW-TRY
01 Ιουν 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 Ιουν 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 Ιουν 2025	1 TRY = 0.6861 ZMW	1 ZMW = 1.4575 TRY
04 Ιουν 2025	1 TRY = 0.6599 ZMW	1 ZMW = 1.5155 TRY
05 Ιουν 2025	1 TRY = 0.6628 ZMW	1 ZMW = 1.5087 TRY
06 Ιουν 2025	1 TRY = 0.6314 ZMW	1 ZMW = 1.5839 TRY
07 Ιουν 2025	1 TRY = 0.6325 ZMW	1 ZMW = 1.5811 TRY
08 Ιουν 2025	1 TRY = 0.6328 ZMW	1 ZMW = 1.5803 TRY
09 Ιουν 2025	1 TRY = 0.6341 ZMW	1 ZMW = 1.577 TRY
10 Ιουν 2025	1 TRY = 0.639 ZMW	1 ZMW = 1.5649 TRY
11 Ιουν 2025	1 TRY = 0.6323 ZMW	1 ZMW = 1.5816 TRY
12 Ιουν 2025	1 TRY = 0.6249 ZMW	1 ZMW = 1.6002 TRY
13 Ιουν 2025	1 TRY = 0.6136 ZMW	1 ZMW = 1.6299 TRY
14 Ιουν 2025	1 TRY = 0.6113 ZMW	1 ZMW = 1.6357 TRY
15 Ιουν 2025	1 TRY = 0.6108 ZMW	1 ZMW = 1.6371 TRY
16 Ιουν 2025	1 TRY = 0.6152 ZMW	1 ZMW = 1.6254 TRY
17 Ιουν 2025	1 TRY = 0.6179 ZMW	1 ZMW = 1.6183 TRY
18 Ιουν 2025	1 TRY = 0.6061 ZMW	1 ZMW = 1.6499 TRY
19 Ιουν 2025	1 TRY = 0.5918 ZMW	1 ZMW = 1.6898 TRY
20 Ιουν 2025	1 TRY = 0.5835 ZMW	1 ZMW = 1.7138 TRY
21 Ιουν 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
22 Ιουν 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
23 Ιουν 2025	1 TRY = 0.5844 ZMW	1 ZMW = 1.7112 TRY
24 Ιουν 2025	1 TRY = 0.5902 ZMW	1 ZMW = 1.6944 TRY
25 Ιουν 2025	1 TRY = 0.5901 ZMW	1 ZMW = 1.6945 TRY
26 Ιουν 2025	1 TRY = 0.5933 ZMW	1 ZMW = 1.6855 TRY
27 Ιουν 2025	1 TRY = 0.5934 ZMW	1 ZMW = 1.6851 TRY
28 Ιουν 2025	1 TRY = 0.5924 ZMW	1 ZMW = 1.688 TRY
29 Ιουν 2025	1 TRY = 0.5942 ZMW	1 ZMW = 1.6829 TRY
30 Ιουν 2025	1 TRY = 0.6001 ZMW	1 ZMW = 1.6663 TRY

Jul 2025

Ημερομηνία	TRY-ZMW	ZMW-TRY
01 Ιουλ 2025	1 TRY = 0.599 ZMW	1 ZMW = 1.6695 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-ZMW και ZMW-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ζάμπια Kwacha (ZMW) είναι το νόμισμα που χρησιμοποιείται σε Ζάμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ζάμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα