> Συναλλαγματικές ισοτιμίες TRY-ZAR και ZAR-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-ZAR και ZAR-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-ZAR και ZAR-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-ZAR και ZAR-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 0,4899 ZAR

1 ZAR = 2,0414 TRY

1X 2X 3X

TRY σε ZARZAR σε TRY

Jan 2025

Ημερομηνία	TRY-ZAR	ZAR-TRY
01 Ιαν 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 Ιαν 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 Ιαν 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 Ιαν 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 Ιαν 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 Ιαν 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 Ιαν 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 Ιαν 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 Ιαν 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 Ιαν 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 Ιαν 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 Ιαν 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 Ιαν 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 Ιαν 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 Ιαν 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 Ιαν 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 Ιαν 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 Ιαν 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 Ιαν 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 Ιαν 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 Ιαν 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 Ιαν 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 Ιαν 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 Ιαν 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 Ιαν 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 Ιαν 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 Ιαν 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 Ιαν 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 Ιαν 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 Ιαν 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 Ιαν 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Ημερομηνία	TRY-ZAR	ZAR-TRY
01 Φεβ 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 Φεβ 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 Φεβ 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 Φεβ 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 Φεβ 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 Φεβ 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 Φεβ 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 Φεβ 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 Φεβ 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 Φεβ 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 Φεβ 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 Φεβ 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 Φεβ 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 Φεβ 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 Φεβ 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 Φεβ 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 Φεβ 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 Φεβ 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 Φεβ 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 Φεβ 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 Φεβ 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 Φεβ 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 Φεβ 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 Φεβ 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 Φεβ 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 Φεβ 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 Φεβ 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 Φεβ 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Ημερομηνία	TRY-ZAR	ZAR-TRY
01 Μαρ 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 Μαρ 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 Μαρ 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 Μαρ 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 Μαρ 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 Μαρ 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 Μαρ 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 Μαρ 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 Μαρ 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 Μαρ 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 Μαρ 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 Μαρ 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 Μαρ 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 Μαρ 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 Μαρ 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 Μαρ 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 Μαρ 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 Μαρ 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 Μαρ 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 Μαρ 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 Μαρ 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 Μαρ 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 Μαρ 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 Μαρ 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 Μαρ 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 Μαρ 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 Μαρ 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 Μαρ 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 Μαρ 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 Μαρ 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 Μαρ 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Ημερομηνία	TRY-ZAR	ZAR-TRY
01 Απρ 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 Απρ 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 Απρ 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 Απρ 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 Απρ 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 Απρ 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 Απρ 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 Απρ 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 Απρ 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 Απρ 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 Απρ 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 Απρ 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 Απρ 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 Απρ 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 Απρ 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 Απρ 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 Απρ 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 Απρ 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 Απρ 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 Απρ 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 Απρ 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 Απρ 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 Απρ 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 Απρ 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 Απρ 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 Απρ 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 Απρ 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 Απρ 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 Απρ 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 Απρ 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Ημερομηνία	TRY-ZAR	ZAR-TRY
01 Μαϊ 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 Μαϊ 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 Μαϊ 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 Μαϊ 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 Μαϊ 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 Μαϊ 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 Μαϊ 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 Μαϊ 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 Μαϊ 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 Μαϊ 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 Μαϊ 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 Μαϊ 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 Μαϊ 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 Μαϊ 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 Μαϊ 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 Μαϊ 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 Μαϊ 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 Μαϊ 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 Μαϊ 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 Μαϊ 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 Μαϊ 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 Μαϊ 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 Μαϊ 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 Μαϊ 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 Μαϊ 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 Μαϊ 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 Μαϊ 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 Μαϊ 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 Μαϊ 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 Μαϊ 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 Μαϊ 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Ημερομηνία	TRY-ZAR	ZAR-TRY
01 Ιουν 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 Ιουν 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1868 TRY
03 Ιουν 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1873 TRY
04 Ιουν 2025	1 TRY = 0.4561 ZAR	1 ZAR = 2.1927 TRY
05 Ιουν 2025	1 TRY = 0.4511 ZAR	1 ZAR = 2.2168 TRY
06 Ιουν 2025	1 TRY = 0.4527 ZAR	1 ZAR = 2.2088 TRY
07 Ιουν 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2066 TRY
08 Ιουν 2025	1 TRY = 0.4534 ZAR	1 ZAR = 2.2054 TRY
09 Ιουν 2025	1 TRY = 0.4525 ZAR	1 ZAR = 2.2099 TRY
10 Ιουν 2025	1 TRY = 0.4504 ZAR	1 ZAR = 2.2204 TRY
11 Ιουν 2025	1 TRY = 0.4537 ZAR	1 ZAR = 2.2042 TRY
12 Ιουν 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2064 TRY
13 Ιουν 2025	1 TRY = 0.4562 ZAR	1 ZAR = 2.1918 TRY
14 Ιουν 2025	1 TRY = 0.4558 ZAR	1 ZAR = 2.1937 TRY
15 Ιουν 2025	1 TRY = 0.4549 ZAR	1 ZAR = 2.1982 TRY
16 Ιουν 2025	1 TRY = 0.4513 ZAR	1 ZAR = 2.2157 TRY
17 Ιουν 2025	1 TRY = 0.4523 ZAR	1 ZAR = 2.2108 TRY
18 Ιουν 2025	1 TRY = 0.4577 ZAR	1 ZAR = 2.1848 TRY
19 Ιουν 2025	1 TRY = 0.4576 ZAR	1 ZAR = 2.1853 TRY
20 Ιουν 2025	1 TRY = 0.4555 ZAR	1 ZAR = 2.1956 TRY
21 Ιουν 2025	1 TRY = 0.4688 ZAR	1 ZAR = 2.133 TRY
22 Ιουν 2025	1 TRY = 0.4688 ZAR	1 ZAR = 2.133 TRY
23 Ιουν 2025	1 TRY = 0.4559 ZAR	1 ZAR = 2.1936 TRY
24 Ιουν 2025	1 TRY = 0.4474 ZAR	1 ZAR = 2.2353 TRY
25 Ιουν 2025	1 TRY = 0.4476 ZAR	1 ZAR = 2.2341 TRY
26 Ιουν 2025	1 TRY = 0.4463 ZAR	1 ZAR = 2.2407 TRY
27 Ιουν 2025	1 TRY = 0.4464 ZAR	1 ZAR = 2.2401 TRY
28 Ιουν 2025	1 TRY = 0.4464 ZAR	1 ZAR = 2.2402 TRY
29 Ιουν 2025	1 TRY = 0.4488 ZAR	1 ZAR = 2.2281 TRY
30 Ιουν 2025	1 TRY = 0.4466 ZAR	1 ZAR = 2.2389 TRY

Jul 2025

Ημερομηνία	TRY-ZAR	ZAR-TRY
01 Ιουλ 2025	1 TRY = 0.4411 ZAR	1 ZAR = 2.2671 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-ZAR και ZAR-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα