> Συναλλαγματικές ισοτιμίες TRY-XPF και XPF-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-XPF και XPF-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-XPF και XPF-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-XPF και XPF-TRY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 TRY = 2,3137 XPF

1 XPF = 0,4322 TRY

1X 2X 3X

TRY σε XPFXPF σε TRY

Jan 2026

Ημερομηνία	TRY-XPF	XPF-TRY
01 Ιαν 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 Ιαν 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 Ιαν 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 Ιαν 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 Ιαν 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 Ιαν 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 Ιαν 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 Ιαν 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 Ιαν 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 Ιαν 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 Ιαν 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 Ιαν 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 Ιαν 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 Ιαν 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 Ιαν 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 Ιαν 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 Ιαν 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 Ιαν 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 Ιαν 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 Ιαν 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 Ιαν 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 Ιαν 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 Ιαν 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 Ιαν 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 Ιαν 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 Ιαν 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 Ιαν 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 Ιαν 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 Ιαν 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 Ιαν 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 Ιαν 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Ημερομηνία	TRY-XPF	XPF-TRY
01 Φεβ 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 Φεβ 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 Φεβ 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 Φεβ 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 Φεβ 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 Φεβ 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 Φεβ 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 Φεβ 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 Φεβ 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 Φεβ 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 Φεβ 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 Φεβ 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 Φεβ 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 Φεβ 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 Φεβ 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 Φεβ 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 Φεβ 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 Φεβ 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 Φεβ 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 Φεβ 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 Φεβ 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 Φεβ 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 Φεβ 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 Φεβ 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 Φεβ 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 Φεβ 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 Φεβ 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 Φεβ 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Ημερομηνία	TRY-XPF	XPF-TRY
01 Μαρ 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 Μαρ 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 Μαρ 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 Μαρ 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 Μαρ 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 Μαρ 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 Μαρ 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 Μαρ 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 Μαρ 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 Μαρ 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 Μαρ 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 Μαρ 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 Μαρ 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 Μαρ 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 Μαρ 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 Μαρ 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 Μαρ 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 Μαρ 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 Μαρ 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 Μαρ 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 Μαρ 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 Μαρ 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 Μαρ 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 Μαρ 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 Μαρ 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 Μαρ 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 Μαρ 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 Μαρ 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 Μαρ 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 Μαρ 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 Μαρ 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Ημερομηνία	TRY-XPF	XPF-TRY
01 Απρ 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 Απρ 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 Απρ 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 Απρ 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 Απρ 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 Απρ 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 Απρ 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 Απρ 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 Απρ 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 Απρ 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 Απρ 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 Απρ 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 Απρ 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 Απρ 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 Απρ 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 Απρ 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 Απρ 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 Απρ 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 Απρ 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 Απρ 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 Απρ 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 Απρ 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 Απρ 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 Απρ 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 Απρ 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 Απρ 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 Απρ 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 Απρ 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 Απρ 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 Απρ 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Ημερομηνία	TRY-XPF	XPF-TRY
01 Μαϊ 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 Μαϊ 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 Μαϊ 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 Μαϊ 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 Μαϊ 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY
06 Μαϊ 2026	1 TRY = 2.2394 XPF	1 XPF = 0.4466 TRY
07 Μαϊ 2026	1 TRY = 2.2424 XPF	1 XPF = 0.4459 TRY
08 Μαϊ 2026	1 TRY = 2.2363 XPF	1 XPF = 0.4472 TRY
09 Μαϊ 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
10 Μαϊ 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-XPF και XPF-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα