> Συναλλαγματικές ισοτιμίες TRY-XPF και XPF-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-XPF και XPF-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-XPF και XPF-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-XPF και XPF-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 2,9085 XPF

1 XPF = 0,3438 TRY

1X 2X 3X

TRY σε XPFXPF σε TRY

Jan 2025

Ημερομηνία	TRY-XPF	XPF-TRY
01 Ιαν 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 Ιαν 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 Ιαν 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 Ιαν 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 Ιαν 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 Ιαν 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 Ιαν 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 Ιαν 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 Ιαν 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 Ιαν 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 Ιαν 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 Ιαν 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 Ιαν 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 Ιαν 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 Ιαν 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 Ιαν 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 Ιαν 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 Ιαν 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 Ιαν 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 Ιαν 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 Ιαν 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 Ιαν 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 Ιαν 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 Ιαν 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 Ιαν 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 Ιαν 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 Ιαν 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 Ιαν 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 Ιαν 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 Ιαν 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 Ιαν 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Ημερομηνία	TRY-XPF	XPF-TRY
01 Φεβ 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 Φεβ 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 Φεβ 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 Φεβ 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 Φεβ 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 Φεβ 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 Φεβ 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 Φεβ 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 Φεβ 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 Φεβ 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 Φεβ 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 Φεβ 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 Φεβ 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 Φεβ 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 Φεβ 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 Φεβ 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 Φεβ 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 Φεβ 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 Φεβ 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 Φεβ 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 Φεβ 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 Φεβ 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 Φεβ 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 Φεβ 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 Φεβ 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 Φεβ 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 Φεβ 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 Φεβ 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Ημερομηνία	TRY-XPF	XPF-TRY
01 Μαρ 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 Μαρ 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 Μαρ 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 Μαρ 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 Μαρ 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 Μαρ 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 Μαρ 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 Μαρ 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 Μαρ 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 Μαρ 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 Μαρ 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 Μαρ 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 Μαρ 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 Μαρ 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 Μαρ 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 Μαρ 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 Μαρ 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 Μαρ 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 Μαρ 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 Μαρ 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 Μαρ 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 Μαρ 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 Μαρ 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 Μαρ 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 Μαρ 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 Μαρ 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 Μαρ 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 Μαρ 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 Μαρ 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 Μαρ 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 Μαρ 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Ημερομηνία	TRY-XPF	XPF-TRY
01 Απρ 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 Απρ 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 Απρ 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 Απρ 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 Απρ 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 Απρ 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 Απρ 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 Απρ 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 Απρ 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 Απρ 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 Απρ 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 Απρ 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 Απρ 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 Απρ 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 Απρ 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 Απρ 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 Απρ 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 Απρ 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 Απρ 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 Απρ 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 Απρ 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 Απρ 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 Απρ 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 Απρ 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 Απρ 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 Απρ 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 Απρ 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 Απρ 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 Απρ 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 Απρ 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Ημερομηνία	TRY-XPF	XPF-TRY
01 Μαϊ 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 Μαϊ 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 Μαϊ 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 Μαϊ 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 Μαϊ 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 Μαϊ 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 Μαϊ 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 Μαϊ 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 Μαϊ 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 Μαϊ 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 Μαϊ 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 Μαϊ 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 Μαϊ 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 Μαϊ 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 Μαϊ 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 Μαϊ 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 Μαϊ 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 Μαϊ 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 Μαϊ 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 Μαϊ 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 Μαϊ 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 Μαϊ 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 Μαϊ 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 Μαϊ 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 Μαϊ 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 Μαϊ 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 Μαϊ 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 Μαϊ 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 Μαϊ 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 Μαϊ 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 Μαϊ 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

Ημερομηνία	TRY-XPF	XPF-TRY
01 Ιουν 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 Ιουν 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 Ιουν 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 Ιουν 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 Ιουν 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 Ιουν 2025	1 TRY = 2.6621 XPF	1 XPF = 0.3756 TRY
07 Ιουν 2025	1 TRY = 2.6667 XPF	1 XPF = 0.375 TRY
08 Ιουν 2025	1 TRY = 2.668 XPF	1 XPF = 0.3748 TRY
09 Ιουν 2025	1 TRY = 2.6662 XPF	1 XPF = 0.3751 TRY
10 Ιουν 2025	1 TRY = 2.6601 XPF	1 XPF = 0.3759 TRY
11 Ιουν 2025	1 TRY = 2.6639 XPF	1 XPF = 0.3754 TRY
12 Ιουν 2025	1 TRY = 2.6197 XPF	1 XPF = 0.3817 TRY
13 Ιουν 2025	1 TRY = 2.6313 XPF	1 XPF = 0.38 TRY
14 Ιουν 2025	1 TRY = 2.623 XPF	1 XPF = 0.3812 TRY
15 Ιουν 2025	1 TRY = 2.6209 XPF	1 XPF = 0.3816 TRY
16 Ιουν 2025	1 TRY = 2.6166 XPF	1 XPF = 0.3822 TRY
17 Ιουν 2025	1 TRY = 2.6205 XPF	1 XPF = 0.3816 TRY
18 Ιουν 2025	1 TRY = 2.6234 XPF	1 XPF = 0.3812 TRY
19 Ιουν 2025	1 TRY = 2.6283 XPF	1 XPF = 0.3805 TRY
20 Ιουν 2025	1 TRY = 2.6132 XPF	1 XPF = 0.3827 TRY
21 Ιουν 2025	1 TRY = 2.6138 XPF	1 XPF = 0.3826 TRY
22 Ιουν 2025	1 TRY = 2.6138 XPF	1 XPF = 0.3826 TRY
23 Ιουν 2025	1 TRY = 2.62 XPF	1 XPF = 0.3817 TRY
24 Ιουν 2025	1 TRY = 2.5936 XPF	1 XPF = 0.3856 TRY
25 Ιουν 2025	1 TRY = 2.589 XPF	1 XPF = 0.3862 TRY
26 Ιουν 2025	1 TRY = 2.5641 XPF	1 XPF = 0.39 TRY
27 Ιουν 2025	1 TRY = 2.5559 XPF	1 XPF = 0.3912 TRY
28 Ιουν 2025	1 TRY = 2.5498 XPF	1 XPF = 0.3922 TRY
29 Ιουν 2025	1 TRY = 2.5575 XPF	1 XPF = 0.391 TRY
30 Ιουν 2025	1 TRY = 2.5576 XPF	1 XPF = 0.391 TRY

Jul 2025

Ημερομηνία	TRY-XPF	XPF-TRY
01 Ιουλ 2025	1 TRY = 2.5352 XPF	1 XPF = 0.3944 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-XPF και XPF-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα