> Συναλλαγματικές ισοτιμίες TRY-XAF και XAF-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-XAF και XAF-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-XAF και XAF-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-XAF και XAF-TRY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 TRY = 12,7181 XAF

1 XAF = 0,0786 TRY

1X 2X 3X

TRY σε XAFXAF σε TRY

Jan 2026

Ημερομηνία	TRY-XAF	XAF-TRY
01 Ιαν 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 Ιαν 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 Ιαν 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 Ιαν 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 Ιαν 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 Ιαν 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 Ιαν 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 Ιαν 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 Ιαν 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 Ιαν 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 Ιαν 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 Ιαν 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 Ιαν 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 Ιαν 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 Ιαν 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 Ιαν 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 Ιαν 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 Ιαν 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 Ιαν 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 Ιαν 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 Ιαν 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 Ιαν 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 Ιαν 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 Ιαν 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 Ιαν 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 Ιαν 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 Ιαν 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 Ιαν 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 Ιαν 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 Ιαν 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 Ιαν 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Ημερομηνία	TRY-XAF	XAF-TRY
01 Φεβ 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 Φεβ 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 Φεβ 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 Φεβ 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 Φεβ 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 Φεβ 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 Φεβ 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 Φεβ 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 Φεβ 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 Φεβ 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 Φεβ 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 Φεβ 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 Φεβ 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 Φεβ 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 Φεβ 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 Φεβ 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 Φεβ 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 Φεβ 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 Φεβ 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 Φεβ 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 Φεβ 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 Φεβ 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 Φεβ 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 Φεβ 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 Φεβ 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 Φεβ 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 Φεβ 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 Φεβ 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Ημερομηνία	TRY-XAF	XAF-TRY
01 Μαρ 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 Μαρ 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 Μαρ 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 Μαρ 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 Μαρ 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 Μαρ 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 Μαρ 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 Μαρ 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 Μαρ 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 Μαρ 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 Μαρ 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 Μαρ 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 Μαρ 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 Μαρ 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 Μαρ 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 Μαρ 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 Μαρ 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 Μαρ 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 Μαρ 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 Μαρ 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 Μαρ 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 Μαρ 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 Μαρ 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 Μαρ 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 Μαρ 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 Μαρ 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 Μαρ 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 Μαρ 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 Μαρ 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 Μαρ 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 Μαρ 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Ημερομηνία	TRY-XAF	XAF-TRY
01 Απρ 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 Απρ 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 Απρ 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 Απρ 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 Απρ 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 Απρ 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 Απρ 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 Απρ 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 Απρ 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 Απρ 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 Απρ 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 Απρ 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 Απρ 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 Απρ 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 Απρ 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 Απρ 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 Απρ 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 Απρ 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 Απρ 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 Απρ 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 Απρ 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 Απρ 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 Απρ 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 Απρ 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 Απρ 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 Απρ 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 Απρ 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 Απρ 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 Απρ 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 Απρ 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Ημερομηνία	TRY-XAF	XAF-TRY
01 Μαϊ 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 Μαϊ 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 Μαϊ 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 Μαϊ 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 Μαϊ 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 Μαϊ 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 Μαϊ 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 Μαϊ 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 Μαϊ 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 Μαϊ 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-XAF και XAF-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα