> Συναλλαγματικές ισοτιμίες TRY-XAF και XAF-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-XAF και XAF-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-XAF και XAF-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-XAF και XAF-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 16,5762 XAF

1 XAF = 0,0603 TRY

1X 2X 3X

TRY σε XAFXAF σε TRY

Jan 2025

Ημερομηνία	TRY-XAF	XAF-TRY
01 Ιαν 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 Ιαν 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 Ιαν 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 Ιαν 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 Ιαν 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 Ιαν 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 Ιαν 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 Ιαν 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 Ιαν 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 Ιαν 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 Ιαν 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 Ιαν 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 Ιαν 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 Ιαν 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 Ιαν 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 Ιαν 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 Ιαν 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 Ιαν 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 Ιαν 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 Ιαν 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 Ιαν 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 Ιαν 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 Ιαν 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 Ιαν 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 Ιαν 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 Ιαν 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 Ιαν 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 Ιαν 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 Ιαν 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 Ιαν 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 Ιαν 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Ημερομηνία	TRY-XAF	XAF-TRY
01 Φεβ 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 Φεβ 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 Φεβ 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 Φεβ 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 Φεβ 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 Φεβ 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 Φεβ 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 Φεβ 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 Φεβ 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 Φεβ 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 Φεβ 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 Φεβ 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 Φεβ 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 Φεβ 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 Φεβ 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 Φεβ 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 Φεβ 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 Φεβ 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 Φεβ 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 Φεβ 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 Φεβ 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 Φεβ 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 Φεβ 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 Φεβ 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 Φεβ 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 Φεβ 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 Φεβ 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 Φεβ 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Ημερομηνία	TRY-XAF	XAF-TRY
01 Μαρ 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 Μαρ 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 Μαρ 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 Μαρ 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 Μαρ 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 Μαρ 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 Μαρ 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 Μαρ 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 Μαρ 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 Μαρ 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 Μαρ 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 Μαρ 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 Μαρ 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 Μαρ 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 Μαρ 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 Μαρ 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 Μαρ 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 Μαρ 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 Μαρ 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 Μαρ 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 Μαρ 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 Μαρ 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 Μαρ 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 Μαρ 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 Μαρ 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 Μαρ 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 Μαρ 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 Μαρ 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 Μαρ 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 Μαρ 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 Μαρ 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Ημερομηνία	TRY-XAF	XAF-TRY
01 Απρ 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 Απρ 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 Απρ 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 Απρ 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 Απρ 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 Απρ 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 Απρ 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 Απρ 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 Απρ 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 Απρ 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 Απρ 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 Απρ 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 Απρ 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 Απρ 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 Απρ 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 Απρ 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 Απρ 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 Απρ 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 Απρ 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 Απρ 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 Απρ 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 Απρ 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 Απρ 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 Απρ 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 Απρ 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 Απρ 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 Απρ 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 Απρ 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 Απρ 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 Απρ 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Ημερομηνία	TRY-XAF	XAF-TRY
01 Μαϊ 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 Μαϊ 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 Μαϊ 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 Μαϊ 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 Μαϊ 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 Μαϊ 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 Μαϊ 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 Μαϊ 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 Μαϊ 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 Μαϊ 2025	1 TRY = 15.0481 XAF	1 XAF = 0.0665 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-XAF και XAF-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα