> Συναλλαγματικές ισοτιμίες TRY-WST και WST-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-WST και WST-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-WST και WST-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-WST και WST-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 0,076 WST

1 WST = 13,1614 TRY

1X 2X 3X

TRY σε WSTWST σε TRY

Jan 2025

Ημερομηνία	TRY-WST	WST-TRY
01 Ιαν 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 Ιαν 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 Ιαν 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 Ιαν 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 Ιαν 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 Ιαν 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 Ιαν 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 Ιαν 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 Ιαν 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 Ιαν 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 Ιαν 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 Ιαν 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 Ιαν 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 Ιαν 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 Ιαν 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 Ιαν 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 Ιαν 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 Ιαν 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 Ιαν 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 Ιαν 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 Ιαν 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 Ιαν 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 Ιαν 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 Ιαν 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 Ιαν 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 Ιαν 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 Ιαν 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 Ιαν 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 Ιαν 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 Ιαν 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 Ιαν 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Ημερομηνία	TRY-WST	WST-TRY
01 Φεβ 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 Φεβ 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 Φεβ 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 Φεβ 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 Φεβ 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 Φεβ 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 Φεβ 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 Φεβ 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 Φεβ 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 Φεβ 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 Φεβ 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 Φεβ 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 Φεβ 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 Φεβ 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 Φεβ 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 Φεβ 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 Φεβ 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 Φεβ 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 Φεβ 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 Φεβ 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 Φεβ 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 Φεβ 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 Φεβ 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 Φεβ 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 Φεβ 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 Φεβ 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 Φεβ 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 Φεβ 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Ημερομηνία	TRY-WST	WST-TRY
01 Μαρ 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 Μαρ 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 Μαρ 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 Μαρ 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 Μαρ 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 Μαρ 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 Μαρ 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 Μαρ 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 Μαρ 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 Μαρ 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 Μαρ 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 Μαρ 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 Μαρ 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 Μαρ 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 Μαρ 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 Μαρ 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 Μαρ 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 Μαρ 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 Μαρ 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 Μαρ 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 Μαρ 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 Μαρ 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 Μαρ 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 Μαρ 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 Μαρ 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 Μαρ 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 Μαρ 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 Μαρ 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 Μαρ 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 Μαρ 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 Μαρ 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Ημερομηνία	TRY-WST	WST-TRY
01 Απρ 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 Απρ 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 Απρ 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 Απρ 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 Απρ 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 Απρ 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 Απρ 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 Απρ 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 Απρ 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 Απρ 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 Απρ 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 Απρ 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 Απρ 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 Απρ 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 Απρ 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 Απρ 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 Απρ 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 Απρ 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 Απρ 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 Απρ 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 Απρ 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 Απρ 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 Απρ 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 Απρ 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 Απρ 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 Απρ 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 Απρ 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 Απρ 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 Απρ 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 Απρ 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Ημερομηνία	TRY-WST	WST-TRY
01 Μαϊ 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 Μαϊ 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 Μαϊ 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 Μαϊ 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 Μαϊ 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 Μαϊ 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 Μαϊ 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 Μαϊ 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 Μαϊ 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-WST και WST-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Σαμόα Τάλα (WST) είναι το νόμισμα που χρησιμοποιείται σε Σαμόα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Σαμόα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα