> Συναλλαγματικές ισοτιμίες TRY-VUV και VUV-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-VUV και VUV-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-VUV και VUV-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-VUV και VUV-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 3,2244 VUV

1 VUV = 0,3101 TRY

1X 2X 3X

TRY σε VUVVUV σε TRY

Jan 2025

Ημερομηνία	TRY-VUV	VUV-TRY
01 Ιαν 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 Ιαν 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 Ιαν 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 Ιαν 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 Ιαν 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 Ιαν 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 Ιαν 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 Ιαν 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 Ιαν 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 Ιαν 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 Ιαν 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 Ιαν 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 Ιαν 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 Ιαν 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 Ιαν 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 Ιαν 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 Ιαν 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 Ιαν 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 Ιαν 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 Ιαν 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 Ιαν 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 Ιαν 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 Ιαν 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 Ιαν 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 Ιαν 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 Ιαν 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 Ιαν 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 Ιαν 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 Ιαν 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 Ιαν 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 Ιαν 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Ημερομηνία	TRY-VUV	VUV-TRY
01 Φεβ 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 Φεβ 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 Φεβ 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 Φεβ 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 Φεβ 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 Φεβ 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 Φεβ 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 Φεβ 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 Φεβ 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 Φεβ 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 Φεβ 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 Φεβ 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 Φεβ 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 Φεβ 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 Φεβ 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 Φεβ 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 Φεβ 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 Φεβ 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 Φεβ 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 Φεβ 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 Φεβ 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 Φεβ 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 Φεβ 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 Φεβ 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 Φεβ 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 Φεβ 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 Φεβ 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 Φεβ 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Ημερομηνία	TRY-VUV	VUV-TRY
01 Μαρ 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 Μαρ 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 Μαρ 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 Μαρ 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 Μαρ 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 Μαρ 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 Μαρ 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 Μαρ 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 Μαρ 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 Μαρ 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 Μαρ 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 Μαρ 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 Μαρ 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 Μαρ 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 Μαρ 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 Μαρ 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 Μαρ 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 Μαρ 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 Μαρ 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 Μαρ 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 Μαρ 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 Μαρ 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 Μαρ 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 Μαρ 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 Μαρ 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 Μαρ 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 Μαρ 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 Μαρ 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 Μαρ 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 Μαρ 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 Μαρ 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Ημερομηνία	TRY-VUV	VUV-TRY
01 Απρ 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 Απρ 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 Απρ 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 Απρ 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 Απρ 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 Απρ 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 Απρ 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 Απρ 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 Απρ 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 Απρ 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 Απρ 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 Απρ 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 Απρ 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 Απρ 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 Απρ 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 Απρ 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 Απρ 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 Απρ 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 Απρ 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 Απρ 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 Απρ 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 Απρ 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 Απρ 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 Απρ 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 Απρ 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 Απρ 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 Απρ 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 Απρ 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 Απρ 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 Απρ 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Ημερομηνία	TRY-VUV	VUV-TRY
01 Μαϊ 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 Μαϊ 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 Μαϊ 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 Μαϊ 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 Μαϊ 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 Μαϊ 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 Μαϊ 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 Μαϊ 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 Μαϊ 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 Μαϊ 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 Μαϊ 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 Μαϊ 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 Μαϊ 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 Μαϊ 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 Μαϊ 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 Μαϊ 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 Μαϊ 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 Μαϊ 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 Μαϊ 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 Μαϊ 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 Μαϊ 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 Μαϊ 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 Μαϊ 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 Μαϊ 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 Μαϊ 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 Μαϊ 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 Μαϊ 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 Μαϊ 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 Μαϊ 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 Μαϊ 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 Μαϊ 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Ημερομηνία	TRY-VUV	VUV-TRY
01 Ιουν 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 Ιουν 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 Ιουν 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 Ιουν 2025	1 TRY = 3.0823 VUV	1 VUV = 0.3244 TRY
05 Ιουν 2025	1 TRY = 3.0714 VUV	1 VUV = 0.3256 TRY
06 Ιουν 2025	1 TRY = 3.0731 VUV	1 VUV = 0.3254 TRY
07 Ιουν 2025	1 TRY = 3.0672 VUV	1 VUV = 0.326 TRY
08 Ιουν 2025	1 TRY = 3.0478 VUV	1 VUV = 0.3281 TRY
09 Ιουν 2025	1 TRY = 3.047 VUV	1 VUV = 0.3282 TRY
10 Ιουν 2025	1 TRY = 3.0622 VUV	1 VUV = 0.3266 TRY
11 Ιουν 2025	1 TRY = 3.0643 VUV	1 VUV = 0.3263 TRY
12 Ιουν 2025	1 TRY = 3.048 VUV	1 VUV = 0.3281 TRY
13 Ιουν 2025	1 TRY = 3.0421 VUV	1 VUV = 0.3287 TRY
14 Ιουν 2025	1 TRY = 3.0357 VUV	1 VUV = 0.3294 TRY
15 Ιουν 2025	1 TRY = 3.0226 VUV	1 VUV = 0.3308 TRY
16 Ιουν 2025	1 TRY = 3.0232 VUV	1 VUV = 0.3308 TRY
17 Ιουν 2025	1 TRY = 3.0448 VUV	1 VUV = 0.3284 TRY
18 Ιουν 2025	1 TRY = 3.0315 VUV	1 VUV = 0.3299 TRY
19 Ιουν 2025	1 TRY = 3.0359 VUV	1 VUV = 0.3294 TRY
20 Ιουν 2025	1 TRY = 3.0277 VUV	1 VUV = 0.3303 TRY
21 Ιουν 2025	1 TRY = 3.0343 VUV	1 VUV = 0.3296 TRY
22 Ιουν 2025	1 TRY = 3.0268 VUV	1 VUV = 0.3304 TRY
23 Ιουν 2025	1 TRY = 3.0181 VUV	1 VUV = 0.3313 TRY
24 Ιουν 2025	1 TRY = 3.0309 VUV	1 VUV = 0.3299 TRY
25 Ιουν 2025	1 TRY = 3.034 VUV	1 VUV = 0.3296 TRY
26 Ιουν 2025	1 TRY = 3.0254 VUV	1 VUV = 0.3305 TRY
27 Ιουν 2025	1 TRY = 3.0124 VUV	1 VUV = 0.332 TRY
28 Ιουν 2025	1 TRY = 2.9971 VUV	1 VUV = 0.3337 TRY
29 Ιουν 2025	1 TRY = 2.9864 VUV	1 VUV = 0.3349 TRY
30 Ιουν 2025	1 TRY = 2.9886 VUV	1 VUV = 0.3346 TRY

Jul 2025

Ημερομηνία	TRY-VUV	VUV-TRY
01 Ιουλ 2025	1 TRY = 2.9985 VUV	1 VUV = 0.3335 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-VUV και VUV-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα