> Συναλλαγματικές ισοτιμίες TRY-VND και VND-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-VND και VND-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-VND και VND-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-VND και VND-TRY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 TRY = 595,0505 VND

1 VND = 0,0017 TRY

1X 2X 3X

TRY σε VNDVND σε TRY

Jan 2026

Ημερομηνία	TRY-VND	VND-TRY
01 Ιαν 2026	1 TRY = 612.2587 VND	1 VND = 0.0016 TRY
02 Ιαν 2026	1 TRY = 611.2329 VND	1 VND = 0.0016 TRY
03 Ιαν 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
04 Ιαν 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
05 Ιαν 2026	1 TRY = 610.4018 VND	1 VND = 0.0016 TRY
06 Ιαν 2026	1 TRY = 610.4569 VND	1 VND = 0.0016 TRY
07 Ιαν 2026	1 TRY = 610.3434 VND	1 VND = 0.0016 TRY
08 Ιαν 2026	1 TRY = 610.2079 VND	1 VND = 0.0016 TRY
09 Ιαν 2026	1 TRY = 608.9039 VND	1 VND = 0.0016 TRY
10 Ιαν 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
11 Ιαν 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
12 Ιαν 2026	1 TRY = 609.2098 VND	1 VND = 0.0016 TRY
13 Ιαν 2026	1 TRY = 609.1217 VND	1 VND = 0.0016 TRY
14 Ιαν 2026	1 TRY = 608.5431 VND	1 VND = 0.0016 TRY
15 Ιαν 2026	1 TRY = 608.3089 VND	1 VND = 0.0016 TRY
16 Ιαν 2026	1 TRY = 607.1116 VND	1 VND = 0.0016 TRY
17 Ιαν 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
18 Ιαν 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
19 Ιαν 2026	1 TRY = 606.9114 VND	1 VND = 0.0016 TRY
20 Ιαν 2026	1 TRY = 606.7839 VND	1 VND = 0.0016 TRY
21 Ιαν 2026	1 TRY = 606.6269 VND	1 VND = 0.0016 TRY
22 Ιαν 2026	1 TRY = 606.8724 VND	1 VND = 0.0016 TRY
23 Ιαν 2026	1 TRY = 605.3609 VND	1 VND = 0.0017 TRY
24 Ιαν 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
25 Ιαν 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
26 Ιαν 2026	1 TRY = 603.7323 VND	1 VND = 0.0017 TRY
27 Ιαν 2026	1 TRY = 602.1146 VND	1 VND = 0.0017 TRY
28 Ιαν 2026	1 TRY = 600.4267 VND	1 VND = 0.0017 TRY
29 Ιαν 2026	1 TRY = 598.7955 VND	1 VND = 0.0017 TRY
30 Ιαν 2026	1 TRY = 596.8984 VND	1 VND = 0.0017 TRY
31 Ιαν 2026	1 TRY = 597.3214 VND	1 VND = 0.0017 TRY

Feb 2026

Ημερομηνία	TRY-VND	VND-TRY
01 Φεβ 2026	1 TRY = 598.2127 VND	1 VND = 0.0017 TRY
02 Φεβ 2026	1 TRY = 598.3203 VND	1 VND = 0.0017 TRY
03 Φεβ 2026	1 TRY = 597.7881 VND	1 VND = 0.0017 TRY
04 Φεβ 2026	1 TRY = 597.1499 VND	1 VND = 0.0017 TRY
05 Φεβ 2026	1 TRY = 596.4617 VND	1 VND = 0.0017 TRY
06 Φεβ 2026	1 TRY = 594.981 VND	1 VND = 0.0017 TRY
07 Φεβ 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
08 Φεβ 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
09 Φεβ 2026	1 TRY = 594.5058 VND	1 VND = 0.0017 TRY
10 Φεβ 2026	1 TRY = 593.3415 VND	1 VND = 0.0017 TRY
11 Φεβ 2026	1 TRY = 595.7345 VND	1 VND = 0.0017 TRY
12 Φεβ 2026	1 TRY = 594.7799 VND	1 VND = 0.0017 TRY
13 Φεβ 2026	1 TRY = 593.7295 VND	1 VND = 0.0017 TRY
14 Φεβ 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
15 Φεβ 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
16 Φεβ 2026	1 TRY = 594.1446 VND	1 VND = 0.0017 TRY
17 Φεβ 2026	1 TRY = 593.891 VND	1 VND = 0.0017 TRY
18 Φεβ 2026	1 TRY = 593.4968 VND	1 VND = 0.0017 TRY
19 Φεβ 2026	1 TRY = 593.3274 VND	1 VND = 0.0017 TRY
20 Φεβ 2026	1 TRY = 592.3172 VND	1 VND = 0.0017 TRY
21 Φεβ 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
22 Φεβ 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
23 Φεβ 2026	1 TRY = 595.8192 VND	1 VND = 0.0017 TRY
24 Φεβ 2026	1 TRY = 597.3447 VND	1 VND = 0.0017 TRY
25 Φεβ 2026	1 TRY = 595.0034 VND	1 VND = 0.0017 TRY
26 Φεβ 2026	1 TRY = 594.2155 VND	1 VND = 0.0017 TRY
27 Φεβ 2026	1 TRY = 592.4716 VND	1 VND = 0.0017 TRY
28 Φεβ 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY

Mar 2026

Ημερομηνία	TRY-VND	VND-TRY
01 Μαρ 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY
02 Μαρ 2026	1 TRY = 595.226 VND	1 VND = 0.0017 TRY
03 Μαρ 2026	1 TRY = 595.7519 VND	1 VND = 0.0017 TRY
04 Μαρ 2026	1 TRY = 596.2709 VND	1 VND = 0.0017 TRY
05 Μαρ 2026	1 TRY = 595.8794 VND	1 VND = 0.0017 TRY
06 Μαρ 2026	1 TRY = 595.3448 VND	1 VND = 0.0017 TRY
07 Μαρ 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
08 Μαρ 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
09 Μαρ 2026	1 TRY = 596.1226 VND	1 VND = 0.0017 TRY
10 Μαρ 2026	1 TRY = 595.58 VND	1 VND = 0.0017 TRY
11 Μαρ 2026	1 TRY = 595.3259 VND	1 VND = 0.0017 TRY
12 Μαρ 2026	1 TRY = 595.5932 VND	1 VND = 0.0017 TRY
13 Μαρ 2026	1 TRY = 595.0249 VND	1 VND = 0.0017 TRY
14 Μαρ 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
15 Μαρ 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
16 Μαρ 2026	1 TRY = 594.9876 VND	1 VND = 0.0017 TRY
17 Μαρ 2026	1 TRY = 594.9321 VND	1 VND = 0.0017 TRY
18 Μαρ 2026	1 TRY = 594.9808 VND	1 VND = 0.0017 TRY
19 Μαρ 2026	1 TRY = 593.1727 VND	1 VND = 0.0017 TRY
20 Μαρ 2026	1 TRY = 593.8673 VND	1 VND = 0.0017 TRY
21 Μαρ 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
22 Μαρ 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
23 Μαρ 2026	1 TRY = 594.4157 VND	1 VND = 0.0017 TRY
24 Μαρ 2026	1 TRY = 594.331 VND	1 VND = 0.0017 TRY
25 Μαρ 2026	1 TRY = 594.0786 VND	1 VND = 0.0017 TRY
26 Μαρ 2026	1 TRY = 593.9391 VND	1 VND = 0.0017 TRY
27 Μαρ 2026	1 TRY = 592.3824 VND	1 VND = 0.0017 TRY
28 Μαρ 2026	1 TRY = 592.741 VND	1 VND = 0.0017 TRY
29 Μαρ 2026	1 TRY = 592.6481 VND	1 VND = 0.0017 TRY
30 Μαρ 2026	1 TRY = 592.4192 VND	1 VND = 0.0017 TRY
31 Μαρ 2026	1 TRY = 592.1729 VND	1 VND = 0.0017 TRY

Apr 2026

Ημερομηνία	TRY-VND	VND-TRY
01 Απρ 2026	1 TRY = 592.1173 VND	1 VND = 0.0017 TRY
02 Απρ 2026	1 TRY = 591.94 VND	1 VND = 0.0017 TRY
03 Απρ 2026	1 TRY = 591.0309 VND	1 VND = 0.0017 TRY
04 Απρ 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
05 Απρ 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
06 Απρ 2026	1 TRY = 590.5866 VND	1 VND = 0.0017 TRY
07 Απρ 2026	1 TRY = 590.3188 VND	1 VND = 0.0017 TRY
08 Απρ 2026	1 TRY = 591.7736 VND	1 VND = 0.0017 TRY
09 Απρ 2026	1 TRY = 590.3655 VND	1 VND = 0.0017 TRY
10 Απρ 2026	1 TRY = 589.9139 VND	1 VND = 0.0017 TRY
11 Απρ 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
12 Απρ 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
13 Απρ 2026	1 TRY = 589.0386 VND	1 VND = 0.0017 TRY
14 Απρ 2026	1 TRY = 588.8618 VND	1 VND = 0.0017 TRY
15 Απρ 2026	1 TRY = 588.3211 VND	1 VND = 0.0017 TRY
16 Απρ 2026	1 TRY = 588.272 VND	1 VND = 0.0017 TRY
17 Απρ 2026	1 TRY = 586.9853 VND	1 VND = 0.0017 TRY
18 Απρ 2026	1 TRY = 587.4742 VND	1 VND = 0.0017 TRY
19 Απρ 2026	1 TRY = 587.2528 VND	1 VND = 0.0017 TRY
20 Απρ 2026	1 TRY = 586.7541 VND	1 VND = 0.0017 TRY
21 Απρ 2026	1 TRY = 586.4874 VND	1 VND = 0.0017 TRY
22 Απρ 2026	1 TRY = 585.9203 VND	1 VND = 0.0017 TRY
23 Απρ 2026	1 TRY = 586.0279 VND	1 VND = 0.0017 TRY
24 Απρ 2026	1 TRY = 585.4537 VND	1 VND = 0.0017 TRY
25 Απρ 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
26 Απρ 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
27 Απρ 2026	1 TRY = 585.4524 VND	1 VND = 0.0017 TRY
28 Απρ 2026	1 TRY = 584.8081 VND	1 VND = 0.0017 TRY
29 Απρ 2026	1 TRY = 584.792 VND	1 VND = 0.0017 TRY
30 Απρ 2026	1 TRY = 583.2896 VND	1 VND = 0.0017 TRY

May 2026

Ημερομηνία	TRY-VND	VND-TRY
01 Μαϊ 2026	1 TRY = 583.3292 VND	1 VND = 0.0017 TRY
02 Μαϊ 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
03 Μαϊ 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
04 Μαϊ 2026	1 TRY = 582.7207 VND	1 VND = 0.0017 TRY
05 Μαϊ 2026	1 TRY = 582.1161 VND	1 VND = 0.0017 TRY
06 Μαϊ 2026	1 TRY = 582.1196 VND	1 VND = 0.0017 TRY
07 Μαϊ 2026	1 TRY = 581.4791 VND	1 VND = 0.0017 TRY
08 Μαϊ 2026	1 TRY = 579.9581 VND	1 VND = 0.0017 TRY
09 Μαϊ 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
10 Μαϊ 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-VND και VND-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα