> Συναλλαγματικές ισοτιμίες TRY-VND και VND-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-VND και VND-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-VND και VND-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-VND και VND-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 693,0105 VND

1 VND = 0,0014 TRY

1X 2X 3X

TRY σε VNDVND σε TRY

Jan 2025

Ημερομηνία	TRY-VND	VND-TRY
01 Ιαν 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 Ιαν 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 Ιαν 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 Ιαν 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 Ιαν 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 Ιαν 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 Ιαν 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 Ιαν 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 Ιαν 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 Ιαν 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 Ιαν 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 Ιαν 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 Ιαν 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 Ιαν 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 Ιαν 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 Ιαν 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 Ιαν 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 Ιαν 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 Ιαν 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 Ιαν 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 Ιαν 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 Ιαν 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 Ιαν 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 Ιαν 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 Ιαν 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 Ιαν 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 Ιαν 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 Ιαν 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 Ιαν 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 Ιαν 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 Ιαν 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Ημερομηνία	TRY-VND	VND-TRY
01 Φεβ 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 Φεβ 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 Φεβ 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 Φεβ 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 Φεβ 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 Φεβ 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 Φεβ 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 Φεβ 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 Φεβ 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 Φεβ 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 Φεβ 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 Φεβ 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 Φεβ 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 Φεβ 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 Φεβ 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 Φεβ 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 Φεβ 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 Φεβ 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 Φεβ 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 Φεβ 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 Φεβ 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 Φεβ 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 Φεβ 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 Φεβ 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 Φεβ 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 Φεβ 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 Φεβ 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 Φεβ 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Ημερομηνία	TRY-VND	VND-TRY
01 Μαρ 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 Μαρ 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 Μαρ 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 Μαρ 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 Μαρ 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 Μαρ 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 Μαρ 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 Μαρ 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 Μαρ 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 Μαρ 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 Μαρ 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 Μαρ 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 Μαρ 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 Μαρ 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 Μαρ 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 Μαρ 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 Μαρ 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 Μαρ 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 Μαρ 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 Μαρ 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 Μαρ 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 Μαρ 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 Μαρ 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 Μαρ 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 Μαρ 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 Μαρ 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 Μαρ 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 Μαρ 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 Μαρ 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 Μαρ 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 Μαρ 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Ημερομηνία	TRY-VND	VND-TRY
01 Απρ 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 Απρ 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 Απρ 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 Απρ 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 Απρ 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 Απρ 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 Απρ 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 Απρ 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 Απρ 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 Απρ 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 Απρ 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 Απρ 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 Απρ 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 Απρ 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 Απρ 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 Απρ 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 Απρ 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 Απρ 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 Απρ 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 Απρ 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 Απρ 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 Απρ 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 Απρ 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 Απρ 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 Απρ 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 Απρ 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 Απρ 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 Απρ 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 Απρ 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 Απρ 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Ημερομηνία	TRY-VND	VND-TRY
01 Μαϊ 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 Μαϊ 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 Μαϊ 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 Μαϊ 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 Μαϊ 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 Μαϊ 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 Μαϊ 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 Μαϊ 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 Μαϊ 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 Μαϊ 2025	1 TRY = 670.4855 VND	1 VND = 0.0015 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-VND και VND-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα