> Συναλλαγματικές ισοτιμίες TRY-UYU και UYU-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UYU και UYU-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UYU και UYU-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-UYU και UYU-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 1,1626 UYU

1 UYU = 0,8601 TRY

1X 2X 3X

TRY σε UYUUYU σε TRY

Jan 2025

Ημερομηνία	TRY-UYU	UYU-TRY
01 Ιαν 2025	1 TRY = 1.2395 UYU	1 UYU = 0.8068 TRY
02 Ιαν 2025	1 TRY = 1.2485 UYU	1 UYU = 0.801 TRY
03 Ιαν 2025	1 TRY = 1.247 UYU	1 UYU = 0.8019 TRY
04 Ιαν 2025	1 TRY = 1.2441 UYU	1 UYU = 0.8038 TRY
05 Ιαν 2025	1 TRY = 1.2444 UYU	1 UYU = 0.8036 TRY
06 Ιαν 2025	1 TRY = 1.2444 UYU	1 UYU = 0.8036 TRY
07 Ιαν 2025	1 TRY = 1.2445 UYU	1 UYU = 0.8035 TRY
08 Ιαν 2025	1 TRY = 1.2444 UYU	1 UYU = 0.8036 TRY
09 Ιαν 2025	1 TRY = 1.2349 UYU	1 UYU = 0.8098 TRY
10 Ιαν 2025	1 TRY = 1.2327 UYU	1 UYU = 0.8112 TRY
11 Ιαν 2025	1 TRY = 1.2388 UYU	1 UYU = 0.8072 TRY
12 Ιαν 2025	1 TRY = 1.2377 UYU	1 UYU = 0.808 TRY
13 Ιαν 2025	1 TRY = 1.2313 UYU	1 UYU = 0.8121 TRY
14 Ιαν 2025	1 TRY = 1.2403 UYU	1 UYU = 0.8062 TRY
15 Ιαν 2025	1 TRY = 1.2422 UYU	1 UYU = 0.805 TRY
16 Ιαν 2025	1 TRY = 1.2414 UYU	1 UYU = 0.8055 TRY
17 Ιαν 2025	1 TRY = 1.2393 UYU	1 UYU = 0.8069 TRY
18 Ιαν 2025	1 TRY = 1.2394 UYU	1 UYU = 0.8068 TRY
19 Ιαν 2025	1 TRY = 1.2435 UYU	1 UYU = 0.8042 TRY
20 Ιαν 2025	1 TRY = 1.2399 UYU	1 UYU = 0.8065 TRY
21 Ιαν 2025	1 TRY = 1.2343 UYU	1 UYU = 0.8102 TRY
22 Ιαν 2025	1 TRY = 1.2267 UYU	1 UYU = 0.8152 TRY
23 Ιαν 2025	1 TRY = 1.228 UYU	1 UYU = 0.8143 TRY
24 Ιαν 2025	1 TRY = 1.2184 UYU	1 UYU = 0.8207 TRY
25 Ιαν 2025	1 TRY = 1.2179 UYU	1 UYU = 0.8211 TRY
26 Ιαν 2025	1 TRY = 1.2169 UYU	1 UYU = 0.8218 TRY
27 Ιαν 2025	1 TRY = 1.2206 UYU	1 UYU = 0.8192 TRY
28 Ιαν 2025	1 TRY = 1.2106 UYU	1 UYU = 0.826 TRY
29 Ιαν 2025	1 TRY = 1.2161 UYU	1 UYU = 0.8223 TRY
30 Ιαν 2025	1 TRY = 1.2123 UYU	1 UYU = 0.8249 TRY
31 Ιαν 2025	1 TRY = 1.2064 UYU	1 UYU = 0.8289 TRY

Feb 2025

Ημερομηνία	TRY-UYU	UYU-TRY
01 Φεβ 2025	1 TRY = 1.2122 UYU	1 UYU = 0.8249 TRY
02 Φεβ 2025	1 TRY = 1.209 UYU	1 UYU = 0.8271 TRY
03 Φεβ 2025	1 TRY = 1.2041 UYU	1 UYU = 0.8305 TRY
04 Φεβ 2025	1 TRY = 1.1996 UYU	1 UYU = 0.8336 TRY
05 Φεβ 2025	1 TRY = 1.2116 UYU	1 UYU = 0.8253 TRY
06 Φεβ 2025	1 TRY = 1.2131 UYU	1 UYU = 0.8243 TRY
07 Φεβ 2025	1 TRY = 1.2102 UYU	1 UYU = 0.8263 TRY
08 Φεβ 2025	1 TRY = 1.2147 UYU	1 UYU = 0.8232 TRY
09 Φεβ 2025	1 TRY = 1.2147 UYU	1 UYU = 0.8232 TRY
10 Φεβ 2025	1 TRY = 1.2094 UYU	1 UYU = 0.8269 TRY
11 Φεβ 2025	1 TRY = 1.2047 UYU	1 UYU = 0.8301 TRY
12 Φεβ 2025	1 TRY = 1.2007 UYU	1 UYU = 0.8329 TRY
13 Φεβ 2025	1 TRY = 1.1968 UYU	1 UYU = 0.8355 TRY
14 Φεβ 2025	1 TRY = 1.1999 UYU	1 UYU = 0.8334 TRY
15 Φεβ 2025	1 TRY = 1.1948 UYU	1 UYU = 0.837 TRY
16 Φεβ 2025	1 TRY = 1.1948 UYU	1 UYU = 0.837 TRY
17 Φεβ 2025	1 TRY = 1.1964 UYU	1 UYU = 0.8359 TRY
18 Φεβ 2025	1 TRY = 1.193 UYU	1 UYU = 0.8383 TRY
19 Φεβ 2025	1 TRY = 1.1903 UYU	1 UYU = 0.8401 TRY
20 Φεβ 2025	1 TRY = 1.1902 UYU	1 UYU = 0.8402 TRY
21 Φεβ 2025	1 TRY = 1.1866 UYU	1 UYU = 0.8427 TRY
22 Φεβ 2025	1 TRY = 1.1885 UYU	1 UYU = 0.8414 TRY
23 Φεβ 2025	1 TRY = 1.1885 UYU	1 UYU = 0.8414 TRY
24 Φεβ 2025	1 TRY = 1.1837 UYU	1 UYU = 0.8448 TRY
25 Φεβ 2025	1 TRY = 1.1747 UYU	1 UYU = 0.8513 TRY
26 Φεβ 2025	1 TRY = 1.1724 UYU	1 UYU = 0.8529 TRY
27 Φεβ 2025	1 TRY = 1.1699 UYU	1 UYU = 0.8547 TRY
28 Φεβ 2025	1 TRY = 1.1629 UYU	1 UYU = 0.8599 TRY

Mar 2025

Ημερομηνία	TRY-UYU	UYU-TRY
01 Μαρ 2025	1 TRY = 1.1656 UYU	1 UYU = 0.8579 TRY
02 Μαρ 2025	1 TRY = 1.1635 UYU	1 UYU = 0.8595 TRY
03 Μαρ 2025	1 TRY = 1.167 UYU	1 UYU = 0.8569 TRY
04 Μαρ 2025	1 TRY = 1.1687 UYU	1 UYU = 0.8556 TRY
05 Μαρ 2025	1 TRY = 1.1679 UYU	1 UYU = 0.8562 TRY
06 Μαρ 2025	1 TRY = 1.1697 UYU	1 UYU = 0.8549 TRY
07 Μαρ 2025	1 TRY = 1.1699 UYU	1 UYU = 0.8548 TRY
08 Μαρ 2025	1 TRY = 1.1626 UYU	1 UYU = 0.8601 TRY
09 Μαρ 2025	1 TRY = 1.172 UYU	1 UYU = 0.8532 TRY
10 Μαρ 2025	1 TRY = 1.1609 UYU	1 UYU = 0.8614 TRY
11 Μαρ 2025	1 TRY = 1.1595 UYU	1 UYU = 0.8624 TRY
12 Μαρ 2025	1 TRY = 1.1551 UYU	1 UYU = 0.8657 TRY
13 Μαρ 2025	1 TRY = 1.1588 UYU	1 UYU = 0.863 TRY
14 Μαρ 2025	1 TRY = 1.157 UYU	1 UYU = 0.8643 TRY
15 Μαρ 2025	1 TRY = 1.1654 UYU	1 UYU = 0.8581 TRY
16 Μαρ 2025	1 TRY = 1.164 UYU	1 UYU = 0.8591 TRY
17 Μαρ 2025	1 TRY = 1.1626 UYU	1 UYU = 0.8601 TRY
18 Μαρ 2025	1 TRY = 1.163 UYU	1 UYU = 0.8599 TRY
19 Μαρ 2025	1 TRY = 1.1073 UYU	1 UYU = 0.9031 TRY
20 Μαρ 2025	1 TRY = 1.1124 UYU	1 UYU = 0.899 TRY
21 Μαρ 2025	1 TRY = 1.1117 UYU	1 UYU = 0.8996 TRY
22 Μαρ 2025	1 TRY = 1.1154 UYU	1 UYU = 0.8965 TRY
23 Μαρ 2025	1 TRY = 1.1165 UYU	1 UYU = 0.8956 TRY
24 Μαρ 2025	1 TRY = 1.1113 UYU	1 UYU = 0.8998 TRY
25 Μαρ 2025	1 TRY = 1.1125 UYU	1 UYU = 0.8989 TRY
26 Μαρ 2025	1 TRY = 1.1091 UYU	1 UYU = 0.9016 TRY
27 Μαρ 2025	1 TRY = 1.1072 UYU	1 UYU = 0.9032 TRY
28 Μαρ 2025	1 TRY = 1.1082 UYU	1 UYU = 0.9023 TRY
29 Μαρ 2025	1 TRY = 1.1091 UYU	1 UYU = 0.9017 TRY
30 Μαρ 2025	1 TRY = 1.1099 UYU	1 UYU = 0.901 TRY
31 Μαρ 2025	1 TRY = 1.1113 UYU	1 UYU = 0.8999 TRY

Apr 2025

Ημερομηνία	TRY-UYU	UYU-TRY
01 Απρ 2025	1 TRY = 1.1117 UYU	1 UYU = 0.8996 TRY
02 Απρ 2025	1 TRY = 1.111 UYU	1 UYU = 0.9001 TRY
03 Απρ 2025	1 TRY = 1.1136 UYU	1 UYU = 0.898 TRY
04 Απρ 2025	1 TRY = 1.1104 UYU	1 UYU = 0.9006 TRY
05 Απρ 2025	1 TRY = 1.1211 UYU	1 UYU = 0.892 TRY
06 Απρ 2025	1 TRY = 1.1211 UYU	1 UYU = 0.892 TRY
07 Απρ 2025	1 TRY = 1.1086 UYU	1 UYU = 0.902 TRY
08 Απρ 2025	1 TRY = 1.1196 UYU	1 UYU = 0.8932 TRY
09 Απρ 2025	1 TRY = 1.127 UYU	1 UYU = 0.8873 TRY
10 Απρ 2025	1 TRY = 1.1327 UYU	1 UYU = 0.8828 TRY
11 Απρ 2025	1 TRY = 1.1399 UYU	1 UYU = 0.8772 TRY
12 Απρ 2025	1 TRY = 1.1414 UYU	1 UYU = 0.8761 TRY
13 Απρ 2025	1 TRY = 1.1281 UYU	1 UYU = 0.8864 TRY
14 Απρ 2025	1 TRY = 1.1252 UYU	1 UYU = 0.8888 TRY
15 Απρ 2025	1 TRY = 1.121 UYU	1 UYU = 0.8921 TRY
16 Απρ 2025	1 TRY = 1.1113 UYU	1 UYU = 0.8999 TRY
17 Απρ 2025	1 TRY = 1.1014 UYU	1 UYU = 0.908 TRY
18 Απρ 2025	1 TRY = 1.1024 UYU	1 UYU = 0.9071 TRY
19 Απρ 2025	1 TRY = 1.0994 UYU	1 UYU = 0.9096 TRY
20 Απρ 2025	1 TRY = 1.1024 UYU	1 UYU = 0.9071 TRY
21 Απρ 2025	1 TRY = 1.1024 UYU	1 UYU = 0.9071 TRY
22 Απρ 2025	1 TRY = 1.1036 UYU	1 UYU = 0.9061 TRY
23 Απρ 2025	1 TRY = 1.1009 UYU	1 UYU = 0.9083 TRY
24 Απρ 2025	1 TRY = 1.0939 UYU	1 UYU = 0.9141 TRY
25 Απρ 2025	1 TRY = 1.0866 UYU	1 UYU = 0.9203 TRY
26 Απρ 2025	1 TRY = 1.0865 UYU	1 UYU = 0.9204 TRY
27 Απρ 2025	1 TRY = 1.0858 UYU	1 UYU = 0.921 TRY
28 Απρ 2025	1 TRY = 1.0954 UYU	1 UYU = 0.9129 TRY
29 Απρ 2025	1 TRY = 1.0951 UYU	1 UYU = 0.9131 TRY
30 Απρ 2025	1 TRY = 1.0932 UYU	1 UYU = 0.9147 TRY

May 2025

Ημερομηνία	TRY-UYU	UYU-TRY
01 Μαϊ 2025	1 TRY = 1.0976 UYU	1 UYU = 0.9111 TRY
02 Μαϊ 2025	1 TRY = 1.0884 UYU	1 UYU = 0.9188 TRY
03 Μαϊ 2025	1 TRY = 1.0936 UYU	1 UYU = 0.9144 TRY
04 Μαϊ 2025	1 TRY = 1.0898 UYU	1 UYU = 0.9176 TRY
05 Μαϊ 2025	1 TRY = 1.0866 UYU	1 UYU = 0.9203 TRY
06 Μαϊ 2025	1 TRY = 1.0865 UYU	1 UYU = 0.9204 TRY
07 Μαϊ 2025	1 TRY = 1.0835 UYU	1 UYU = 0.923 TRY
08 Μαϊ 2025	1 TRY = 1.0801 UYU	1 UYU = 0.9259 TRY
09 Μαϊ 2025	1 TRY = 1.0784 UYU	1 UYU = 0.9273 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-UYU και UYU-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα