> Συναλλαγματικές ισοτιμίες TRY-USD και USD-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-USD και USD-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-USD και USD-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-USD και USD-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 0,0266 USD

1 USD = 37,5591 TRY

1X 2X 3X

TRY σε USDUSD σε TRY

Jan 2025

Ημερομηνία	TRY-USD	USD-TRY
01 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 Ιαν 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 Ιαν 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 Ιαν 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 Ιαν 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 Ιαν 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 Ιαν 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 Ιαν 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 Ιαν 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 Ιαν 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Ημερομηνία	TRY-USD	USD-TRY
01 Φεβ 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 Φεβ 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 Φεβ 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 Φεβ 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 Φεβ 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 Φεβ 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 Φεβ 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 Φεβ 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 Φεβ 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 Φεβ 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 Φεβ 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 Φεβ 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 Φεβ 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 Φεβ 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 Φεβ 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 Φεβ 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 Φεβ 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 Φεβ 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 Φεβ 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 Φεβ 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 Φεβ 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 Φεβ 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 Φεβ 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 Φεβ 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 Φεβ 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 Φεβ 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 Φεβ 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 Φεβ 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Ημερομηνία	TRY-USD	USD-TRY
01 Μαρ 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 Μαρ 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 Μαρ 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 Μαρ 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 Μαρ 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 Μαρ 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 Μαρ 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 Μαρ 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 Μαρ 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 Μαρ 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 Μαρ 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 Μαρ 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 Μαρ 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 Μαρ 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 Μαρ 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 Μαρ 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 Μαρ 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 Μαρ 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 Μαρ 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 Μαρ 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 Μαρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 Μαρ 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Ημερομηνία	TRY-USD	USD-TRY
01 Απρ 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 Απρ 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 Απρ 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 Απρ 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 Απρ 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 Απρ 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 Απρ 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 Απρ 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 Απρ 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 Απρ 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 Απρ 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 Απρ 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 Απρ 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 Απρ 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 Απρ 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 Απρ 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 Απρ 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Ημερομηνία	TRY-USD	USD-TRY
01 Μαϊ 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 Μαϊ 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 Μαϊ 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 Μαϊ 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 Μαϊ 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 Μαϊ 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 Μαϊ 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 Μαϊ 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 Μαϊ 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 Μαϊ 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 Μαϊ 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 Μαϊ 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 Μαϊ 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 Μαϊ 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 Μαϊ 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 Μαϊ 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 Μαϊ 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 Μαϊ 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 Μαϊ 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 Μαϊ 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 Μαϊ 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 Μαϊ 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 Μαϊ 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Ημερομηνία	TRY-USD	USD-TRY
01 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 Ιουν 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 Ιουν 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY
09 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.2292 TRY
10 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.227 TRY
11 Ιουν 2025	1 TRY = 0.0255 USD	1 USD = 39.1977 TRY
12 Ιουν 2025	1 TRY = 0.0254 USD	1 USD = 39.3159 TRY
13 Ιουν 2025	1 TRY = 0.0254 USD	1 USD = 39.4347 TRY
14 Ιουν 2025	1 TRY = 0.0254 USD	1 USD = 39.3704 TRY
15 Ιουν 2025	1 TRY = 0.0254 USD	1 USD = 39.4033 TRY
16 Ιουν 2025	1 TRY = 0.0254 USD	1 USD = 39.3964 TRY
17 Ιουν 2025	1 TRY = 0.0254 USD	1 USD = 39.3831 TRY
18 Ιουν 2025	1 TRY = 0.0253 USD	1 USD = 39.5397 TRY
19 Ιουν 2025	1 TRY = 0.0253 USD	1 USD = 39.5473 TRY
20 Ιουν 2025	1 TRY = 0.0252 USD	1 USD = 39.6553 TRY
21 Ιουν 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
22 Ιουν 2025	1 TRY = 0.0252 USD	1 USD = 39.6153 TRY
23 Ιουν 2025	1 TRY = 0.0252 USD	1 USD = 39.7298 TRY
24 Ιουν 2025	1 TRY = 0.0252 USD	1 USD = 39.6397 TRY
25 Ιουν 2025	1 TRY = 0.0252 USD	1 USD = 39.7174 TRY
26 Ιουν 2025	1 TRY = 0.0251 USD	1 USD = 39.7784 TRY
27 Ιουν 2025	1 TRY = 0.0251 USD	1 USD = 39.8776 TRY
28 Ιουν 2025	1 TRY = 0.025 USD	1 USD = 39.9358 TRY
29 Ιουν 2025	1 TRY = 0.0251 USD	1 USD = 39.815 TRY
30 Ιουν 2025	1 TRY = 0.0251 USD	1 USD = 39.7853 TRY

Jul 2025

Ημερομηνία	TRY-USD	USD-TRY
01 Ιουλ 2025	1 TRY = 0.0251 USD	1 USD = 39.8634 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-USD και USD-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Αμερικάνικο Δολλάριο (USD) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένες Πολιτείες Αμερικής. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ηνωμένες Πολιτείες Αμερικής, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα