> Συναλλαγματικές ισοτιμίες TRY-UGX και UGX-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-UGX και UGX-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-UGX και UGX-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-UGX και UGX-TRY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 TRY = 82,9359 UGX

1 UGX = 0,0121 TRY

1X 2X 3X

TRY σε UGXUGX σε TRY

Jan 2026

Ημερομηνία	TRY-UGX	UGX-TRY
01 Ιαν 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 Ιαν 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 Ιαν 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 Ιαν 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 Ιαν 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 Ιαν 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 Ιαν 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 Ιαν 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 Ιαν 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 Ιαν 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 Ιαν 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 Ιαν 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 Ιαν 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 Ιαν 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 Ιαν 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 Ιαν 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 Ιαν 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 Ιαν 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 Ιαν 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 Ιαν 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 Ιαν 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 Ιαν 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 Ιαν 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 Ιαν 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 Ιαν 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 Ιαν 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 Ιαν 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 Ιαν 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 Ιαν 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 Ιαν 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 Ιαν 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Ημερομηνία	TRY-UGX	UGX-TRY
01 Φεβ 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 Φεβ 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 Φεβ 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 Φεβ 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 Φεβ 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 Φεβ 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 Φεβ 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 Φεβ 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 Φεβ 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 Φεβ 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 Φεβ 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 Φεβ 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 Φεβ 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 Φεβ 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 Φεβ 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 Φεβ 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 Φεβ 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 Φεβ 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 Φεβ 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 Φεβ 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 Φεβ 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 Φεβ 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 Φεβ 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 Φεβ 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 Φεβ 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 Φεβ 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 Φεβ 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 Φεβ 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Ημερομηνία	TRY-UGX	UGX-TRY
01 Μαρ 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 Μαρ 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 Μαρ 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 Μαρ 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 Μαρ 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 Μαρ 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 Μαρ 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 Μαρ 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 Μαρ 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 Μαρ 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 Μαρ 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 Μαρ 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 Μαρ 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 Μαρ 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 Μαρ 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 Μαρ 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 Μαρ 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 Μαρ 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 Μαρ 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 Μαρ 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 Μαρ 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 Μαρ 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 Μαρ 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 Μαρ 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 Μαρ 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 Μαρ 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 Μαρ 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 Μαρ 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 Μαρ 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 Μαρ 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 Μαρ 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Ημερομηνία	TRY-UGX	UGX-TRY
01 Απρ 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 Απρ 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 Απρ 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 Απρ 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 Απρ 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 Απρ 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 Απρ 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 Απρ 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 Απρ 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 Απρ 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 Απρ 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 Απρ 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 Απρ 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 Απρ 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 Απρ 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 Απρ 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 Απρ 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 Απρ 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 Απρ 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 Απρ 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 Απρ 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 Απρ 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 Απρ 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 Απρ 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 Απρ 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 Απρ 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 Απρ 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 Απρ 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 Απρ 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 Απρ 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Ημερομηνία	TRY-UGX	UGX-TRY
01 Μαϊ 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 Μαϊ 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 Μαϊ 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 Μαϊ 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 Μαϊ 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY
06 Μαϊ 2026	1 TRY = 83.1744 UGX	1 UGX = 0.012 TRY
07 Μαϊ 2026	1 TRY = 82.687 UGX	1 UGX = 0.0121 TRY
08 Μαϊ 2026	1 TRY = 82.5924 UGX	1 UGX = 0.0121 TRY
09 Μαϊ 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
10 Μαϊ 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-UGX και UGX-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα