> Συναλλαγματικές ισοτιμίες TRY-UGX και UGX-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UGX και UGX-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UGX και UGX-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-UGX και UGX-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 97,4592 UGX

1 UGX = 0,0103 TRY

1X 2X 3X

TRY σε UGXUGX σε TRY

Jan 2025

Ημερομηνία	TRY-UGX	UGX-TRY
01 Ιαν 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 Ιαν 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 Ιαν 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 Ιαν 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 Ιαν 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 Ιαν 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 Ιαν 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 Ιαν 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 Ιαν 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 Ιαν 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 Ιαν 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 Ιαν 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 Ιαν 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 Ιαν 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 Ιαν 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 Ιαν 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 Ιαν 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 Ιαν 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 Ιαν 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 Ιαν 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 Ιαν 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 Ιαν 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 Ιαν 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 Ιαν 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 Ιαν 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 Ιαν 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 Ιαν 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 Ιαν 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 Ιαν 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 Ιαν 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 Ιαν 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Ημερομηνία	TRY-UGX	UGX-TRY
01 Φεβ 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 Φεβ 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 Φεβ 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 Φεβ 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 Φεβ 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 Φεβ 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 Φεβ 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 Φεβ 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 Φεβ 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 Φεβ 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 Φεβ 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 Φεβ 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 Φεβ 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 Φεβ 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 Φεβ 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 Φεβ 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 Φεβ 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 Φεβ 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 Φεβ 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 Φεβ 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 Φεβ 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 Φεβ 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 Φεβ 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 Φεβ 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 Φεβ 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 Φεβ 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 Φεβ 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 Φεβ 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Ημερομηνία	TRY-UGX	UGX-TRY
01 Μαρ 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 Μαρ 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 Μαρ 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 Μαρ 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 Μαρ 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 Μαρ 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 Μαρ 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 Μαρ 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 Μαρ 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 Μαρ 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 Μαρ 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 Μαρ 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 Μαρ 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 Μαρ 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 Μαρ 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 Μαρ 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 Μαρ 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 Μαρ 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 Μαρ 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 Μαρ 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 Μαρ 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 Μαρ 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 Μαρ 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 Μαρ 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 Μαρ 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 Μαρ 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 Μαρ 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 Μαρ 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 Μαρ 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 Μαρ 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 Μαρ 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Ημερομηνία	TRY-UGX	UGX-TRY
01 Απρ 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 Απρ 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 Απρ 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 Απρ 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 Απρ 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 Απρ 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 Απρ 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 Απρ 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 Απρ 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 Απρ 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 Απρ 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 Απρ 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 Απρ 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 Απρ 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 Απρ 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 Απρ 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 Απρ 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 Απρ 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 Απρ 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 Απρ 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 Απρ 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 Απρ 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 Απρ 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 Απρ 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 Απρ 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 Απρ 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 Απρ 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 Απρ 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 Απρ 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 Απρ 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Ημερομηνία	TRY-UGX	UGX-TRY
01 Μαϊ 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 Μαϊ 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 Μαϊ 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 Μαϊ 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 Μαϊ 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 Μαϊ 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 Μαϊ 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 Μαϊ 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 Μαϊ 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 Μαϊ 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 Μαϊ 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 Μαϊ 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 Μαϊ 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 Μαϊ 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 Μαϊ 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 Μαϊ 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 Μαϊ 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 Μαϊ 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 Μαϊ 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 Μαϊ 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 Μαϊ 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 Μαϊ 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 Μαϊ 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 Μαϊ 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 Μαϊ 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 Μαϊ 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 Μαϊ 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 Μαϊ 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 Μαϊ 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 Μαϊ 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 Μαϊ 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Ημερομηνία	TRY-UGX	UGX-TRY
01 Ιουν 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 Ιουν 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 Ιουν 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 Ιουν 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 Ιουν 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 Ιουν 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 Ιουν 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 Ιουν 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY
09 Ιουν 2025	1 TRY = 92.2817 UGX	1 UGX = 0.0108 TRY
10 Ιουν 2025	1 TRY = 91.9362 UGX	1 UGX = 0.0109 TRY
11 Ιουν 2025	1 TRY = 91.5196 UGX	1 UGX = 0.0109 TRY
12 Ιουν 2025	1 TRY = 91.1852 UGX	1 UGX = 0.011 TRY
13 Ιουν 2025	1 TRY = 91.4586 UGX	1 UGX = 0.0109 TRY
14 Ιουν 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY
15 Ιουν 2025	1 TRY = 91.0559 UGX	1 UGX = 0.011 TRY
16 Ιουν 2025	1 TRY = 91.4642 UGX	1 UGX = 0.0109 TRY
17 Ιουν 2025	1 TRY = 91.2512 UGX	1 UGX = 0.011 TRY
18 Ιουν 2025	1 TRY = 91.0387 UGX	1 UGX = 0.011 TRY
19 Ιουν 2025	1 TRY = 91.0718 UGX	1 UGX = 0.011 TRY
20 Ιουν 2025	1 TRY = 90.9493 UGX	1 UGX = 0.011 TRY
21 Ιουν 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
22 Ιουν 2025	1 TRY = 90.9638 UGX	1 UGX = 0.011 TRY
23 Ιουν 2025	1 TRY = 90.7522 UGX	1 UGX = 0.011 TRY
24 Ιουν 2025	1 TRY = 90.7216 UGX	1 UGX = 0.011 TRY
25 Ιουν 2025	1 TRY = 90.4241 UGX	1 UGX = 0.0111 TRY
26 Ιουν 2025	1 TRY = 90.4258 UGX	1 UGX = 0.0111 TRY
27 Ιουν 2025	1 TRY = 90.1089 UGX	1 UGX = 0.0111 TRY
28 Ιουν 2025	1 TRY = 89.9504 UGX	1 UGX = 0.0111 TRY
29 Ιουν 2025	1 TRY = 90.2231 UGX	1 UGX = 0.0111 TRY
30 Ιουν 2025	1 TRY = 90.3629 UGX	1 UGX = 0.0111 TRY

Jul 2025

Ημερομηνία	TRY-UGX	UGX-TRY
01 Ιουλ 2025	1 TRY = 90.1915 UGX	1 UGX = 0.0111 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-UGX και UGX-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα