> Συναλλαγματικές ισοτιμίες TRY-UAH και UAH-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UAH και UAH-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UAH και UAH-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-UAH και UAH-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 1,1087 UAH

1 UAH = 0,9019 TRY

1X 2X 3X

TRY σε UAHUAH σε TRY

Jan 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Ιαν 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 Ιαν 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 Ιαν 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 Ιαν 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 Ιαν 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 Ιαν 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 Ιαν 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 Ιαν 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 Ιαν 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 Ιαν 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 Ιαν 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 Ιαν 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 Ιαν 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 Ιαν 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 Ιαν 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 Ιαν 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 Ιαν 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 Ιαν 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 Ιαν 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 Ιαν 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 Ιαν 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 Ιαν 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 Ιαν 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 Ιαν 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 Ιαν 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 Ιαν 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 Ιαν 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 Ιαν 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 Ιαν 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 Ιαν 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 Ιαν 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Φεβ 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 Φεβ 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 Φεβ 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 Φεβ 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 Φεβ 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 Φεβ 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 Φεβ 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 Φεβ 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 Φεβ 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 Φεβ 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 Φεβ 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 Φεβ 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 Φεβ 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 Φεβ 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 Φεβ 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 Φεβ 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 Φεβ 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 Φεβ 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 Φεβ 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 Φεβ 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 Φεβ 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 Φεβ 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 Φεβ 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 Φεβ 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 Φεβ 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 Φεβ 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 Φεβ 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 Φεβ 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Μαρ 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 Μαρ 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 Μαρ 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 Μαρ 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 Μαρ 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 Μαρ 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 Μαρ 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 Μαρ 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 Μαρ 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 Μαρ 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 Μαρ 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 Μαρ 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 Μαρ 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 Μαρ 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 Μαρ 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 Μαρ 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 Μαρ 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 Μαρ 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 Μαρ 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 Μαρ 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 Μαρ 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 Μαρ 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 Μαρ 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 Μαρ 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 Μαρ 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 Μαρ 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 Μαρ 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 Μαρ 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 Μαρ 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 Μαρ 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 Μαρ 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Απρ 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 Απρ 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 Απρ 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 Απρ 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 Απρ 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 Απρ 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 Απρ 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 Απρ 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 Απρ 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 Απρ 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 Απρ 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 Απρ 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 Απρ 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 Απρ 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 Απρ 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 Απρ 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 Απρ 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 Απρ 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 Απρ 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 Απρ 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 Απρ 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 Απρ 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 Απρ 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 Απρ 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 Απρ 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 Απρ 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 Απρ 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 Απρ 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 Απρ 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 Απρ 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Μαϊ 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 Μαϊ 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 Μαϊ 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 Μαϊ 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 Μαϊ 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 Μαϊ 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 Μαϊ 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 Μαϊ 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 Μαϊ 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 Μαϊ 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 Μαϊ 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 Μαϊ 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 Μαϊ 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 Μαϊ 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 Μαϊ 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 Μαϊ 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 Μαϊ 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 Μαϊ 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 Μαϊ 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 Μαϊ 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 Μαϊ 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 Μαϊ 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 Μαϊ 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 Μαϊ 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 Μαϊ 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 Μαϊ 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 Μαϊ 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 Μαϊ 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 Μαϊ 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 Μαϊ 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 Μαϊ 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Ιουν 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 Ιουν 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 Ιουν 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 Ιουν 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 Ιουν 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 Ιουν 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 Ιουν 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 Ιουν 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY
09 Ιουν 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
10 Ιουν 2025	1 TRY = 1.0583 UAH	1 UAH = 0.9449 TRY
11 Ιουν 2025	1 TRY = 1.0593 UAH	1 UAH = 0.944 TRY
12 Ιουν 2025	1 TRY = 1.0544 UAH	1 UAH = 0.9484 TRY
13 Ιουν 2025	1 TRY = 1.0527 UAH	1 UAH = 0.9499 TRY
14 Ιουν 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
15 Ιουν 2025	1 TRY = 1.0481 UAH	1 UAH = 0.9541 TRY
16 Ιουν 2025	1 TRY = 1.0549 UAH	1 UAH = 0.948 TRY
17 Ιουν 2025	1 TRY = 1.0546 UAH	1 UAH = 0.9482 TRY
18 Ιουν 2025	1 TRY = 1.054 UAH	1 UAH = 0.9487 TRY
19 Ιουν 2025	1 TRY = 1.0549 UAH	1 UAH = 0.9479 TRY
20 Ιουν 2025	1 TRY = 1.0575 UAH	1 UAH = 0.9456 TRY
21 Ιουν 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
22 Ιουν 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
23 Ιουν 2025	1 TRY = 1.054 UAH	1 UAH = 0.9488 TRY
24 Ιουν 2025	1 TRY = 1.0526 UAH	1 UAH = 0.95 TRY
25 Ιουν 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9546 TRY
26 Ιουν 2025	1 TRY = 1.0469 UAH	1 UAH = 0.9552 TRY
27 Ιουν 2025	1 TRY = 1.0451 UAH	1 UAH = 0.9568 TRY
28 Ιουν 2025	1 TRY = 1.0433 UAH	1 UAH = 0.9585 TRY
29 Ιουν 2025	1 TRY = 1.0464 UAH	1 UAH = 0.9556 TRY
30 Ιουν 2025	1 TRY = 1.0503 UAH	1 UAH = 0.9521 TRY

Jul 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Ιουλ 2025	1 TRY = 1.0499 UAH	1 UAH = 0.9525 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-UAH και UAH-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα