> Συναλλαγματικές ισοτιμίες TRY-UAH και UAH-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UAH και UAH-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-UAH και UAH-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-UAH και UAH-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 1,0682 UAH

1 UAH = 0,9361 TRY

1X 2X 3X

TRY σε UAHUAH σε TRY

Jan 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Ιαν 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
02 Ιαν 2025	1 TRY = 1.1927 UAH	1 UAH = 0.8384 TRY
03 Ιαν 2025	1 TRY = 1.192 UAH	1 UAH = 0.8389 TRY
04 Ιαν 2025	1 TRY = 1.1892 UAH	1 UAH = 0.8409 TRY
05 Ιαν 2025	1 TRY = 1.1894 UAH	1 UAH = 0.8407 TRY
06 Ιαν 2025	1 TRY = 1.1972 UAH	1 UAH = 0.8353 TRY
07 Ιαν 2025	1 TRY = 1.1968 UAH	1 UAH = 0.8356 TRY
08 Ιαν 2025	1 TRY = 1.1967 UAH	1 UAH = 0.8357 TRY
09 Ιαν 2025	1 TRY = 1.1994 UAH	1 UAH = 0.8338 TRY
10 Ιαν 2025	1 TRY = 1.194 UAH	1 UAH = 0.8376 TRY
11 Ιαν 2025	1 TRY = 1.1998 UAH	1 UAH = 0.8334 TRY
12 Ιαν 2025	1 TRY = 1.1987 UAH	1 UAH = 0.8342 TRY
13 Ιαν 2025	1 TRY = 1.1945 UAH	1 UAH = 0.8372 TRY
14 Ιαν 2025	1 TRY = 1.1923 UAH	1 UAH = 0.8387 TRY
15 Ιαν 2025	1 TRY = 1.191 UAH	1 UAH = 0.8396 TRY
16 Ιαν 2025	1 TRY = 1.1902 UAH	1 UAH = 0.8402 TRY
17 Ιαν 2025	1 TRY = 1.1841 UAH	1 UAH = 0.8445 TRY
18 Ιαν 2025	1 TRY = 1.1842 UAH	1 UAH = 0.8444 TRY
19 Ιαν 2025	1 TRY = 1.1881 UAH	1 UAH = 0.8417 TRY
20 Ιαν 2025	1 TRY = 1.1847 UAH	1 UAH = 0.8441 TRY
21 Ιαν 2025	1 TRY = 1.1829 UAH	1 UAH = 0.8454 TRY
22 Ιαν 2025	1 TRY = 1.1756 UAH	1 UAH = 0.8506 TRY
23 Ιαν 2025	1 TRY = 1.1785 UAH	1 UAH = 0.8486 TRY
24 Ιαν 2025	1 TRY = 1.1746 UAH	1 UAH = 0.8514 TRY
25 Ιαν 2025	1 TRY = 1.1741 UAH	1 UAH = 0.8517 TRY
26 Ιαν 2025	1 TRY = 1.1731 UAH	1 UAH = 0.8524 TRY
27 Ιαν 2025	1 TRY = 1.1753 UAH	1 UAH = 0.8509 TRY
28 Ιαν 2025	1 TRY = 1.1771 UAH	1 UAH = 0.8496 TRY
29 Ιαν 2025	1 TRY = 1.1725 UAH	1 UAH = 0.8529 TRY
30 Ιαν 2025	1 TRY = 1.1674 UAH	1 UAH = 0.8566 TRY
31 Ιαν 2025	1 TRY = 1.1626 UAH	1 UAH = 0.8601 TRY

Feb 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Φεβ 2025	1 TRY = 1.1682 UAH	1 UAH = 0.856 TRY
02 Φεβ 2025	1 TRY = 1.1652 UAH	1 UAH = 0.8582 TRY
03 Φεβ 2025	1 TRY = 1.1618 UAH	1 UAH = 0.8607 TRY
04 Φεβ 2025	1 TRY = 1.1606 UAH	1 UAH = 0.8616 TRY
05 Φεβ 2025	1 TRY = 1.1589 UAH	1 UAH = 0.8629 TRY
06 Φεβ 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
07 Φεβ 2025	1 TRY = 1.1532 UAH	1 UAH = 0.8672 TRY
08 Φεβ 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
09 Φεβ 2025	1 TRY = 1.1575 UAH	1 UAH = 0.864 TRY
10 Φεβ 2025	1 TRY = 1.157 UAH	1 UAH = 0.8643 TRY
11 Φεβ 2025	1 TRY = 1.1566 UAH	1 UAH = 0.8646 TRY
12 Φεβ 2025	1 TRY = 1.1591 UAH	1 UAH = 0.8627 TRY
13 Φεβ 2025	1 TRY = 1.1554 UAH	1 UAH = 0.8655 TRY
14 Φεβ 2025	1 TRY = 1.1495 UAH	1 UAH = 0.87 TRY
15 Φεβ 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
16 Φεβ 2025	1 TRY = 1.1446 UAH	1 UAH = 0.8737 TRY
17 Φεβ 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
18 Φεβ 2025	1 TRY = 1.1478 UAH	1 UAH = 0.8712 TRY
19 Φεβ 2025	1 TRY = 1.1485 UAH	1 UAH = 0.8707 TRY
20 Φεβ 2025	1 TRY = 1.1466 UAH	1 UAH = 0.8721 TRY
21 Φεβ 2025	1 TRY = 1.1435 UAH	1 UAH = 0.8745 TRY
22 Φεβ 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
23 Φεβ 2025	1 TRY = 1.1453 UAH	1 UAH = 0.8731 TRY
24 Φεβ 2025	1 TRY = 1.146 UAH	1 UAH = 0.8726 TRY
25 Φεβ 2025	1 TRY = 1.1427 UAH	1 UAH = 0.8751 TRY
26 Φεβ 2025	1 TRY = 1.1463 UAH	1 UAH = 0.8724 TRY
27 Φεβ 2025	1 TRY = 1.1394 UAH	1 UAH = 0.8777 TRY
28 Φεβ 2025	1 TRY = 1.139 UAH	1 UAH = 0.878 TRY

Mar 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Μαρ 2025	1 TRY = 1.1381 UAH	1 UAH = 0.8786 TRY
02 Μαρ 2025	1 TRY = 1.141 UAH	1 UAH = 0.8764 TRY
03 Μαρ 2025	1 TRY = 1.1421 UAH	1 UAH = 0.8756 TRY
04 Μαρ 2025	1 TRY = 1.1375 UAH	1 UAH = 0.8791 TRY
05 Μαρ 2025	1 TRY = 1.1337 UAH	1 UAH = 0.882 TRY
06 Μαρ 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
07 Μαρ 2025	1 TRY = 1.1317 UAH	1 UAH = 0.8837 TRY
08 Μαρ 2025	1 TRY = 1.1304 UAH	1 UAH = 0.8846 TRY
09 Μαρ 2025	1 TRY = 1.1337 UAH	1 UAH = 0.8821 TRY
10 Μαρ 2025	1 TRY = 1.1322 UAH	1 UAH = 0.8832 TRY
11 Μαρ 2025	1 TRY = 1.13 UAH	1 UAH = 0.8849 TRY
12 Μαρ 2025	1 TRY = 1.1355 UAH	1 UAH = 0.8806 TRY
13 Μαρ 2025	1 TRY = 1.1341 UAH	1 UAH = 0.8817 TRY
14 Μαρ 2025	1 TRY = 1.1301 UAH	1 UAH = 0.8849 TRY
15 Μαρ 2025	1 TRY = 1.1344 UAH	1 UAH = 0.8816 TRY
16 Μαρ 2025	1 TRY = 1.1369 UAH	1 UAH = 0.8796 TRY
17 Μαρ 2025	1 TRY = 1.131 UAH	1 UAH = 0.8841 TRY
18 Μαρ 2025	1 TRY = 1.1321 UAH	1 UAH = 0.8833 TRY
19 Μαρ 2025	1 TRY = 1.0933 UAH	1 UAH = 0.9147 TRY
20 Μαρ 2025	1 TRY = 1.094 UAH	1 UAH = 0.9141 TRY
21 Μαρ 2025	1 TRY = 1.0927 UAH	1 UAH = 0.9152 TRY
22 Μαρ 2025	1 TRY = 1.0963 UAH	1 UAH = 0.9121 TRY
23 Μαρ 2025	1 TRY = 1.1015 UAH	1 UAH = 0.9078 TRY
24 Μαρ 2025	1 TRY = 1.0962 UAH	1 UAH = 0.9123 TRY
25 Μαρ 2025	1 TRY = 1.098 UAH	1 UAH = 0.9108 TRY
26 Μαρ 2025	1 TRY = 1.094 UAH	1 UAH = 0.914 TRY
27 Μαρ 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
28 Μαρ 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9165 TRY
29 Μαρ 2025	1 TRY = 1.0936 UAH	1 UAH = 0.9144 TRY
30 Μαρ 2025	1 TRY = 1.0943 UAH	1 UAH = 0.9138 TRY
31 Μαρ 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY

Apr 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Απρ 2025	1 TRY = 1.0911 UAH	1 UAH = 0.9165 TRY
02 Απρ 2025	1 TRY = 1.0903 UAH	1 UAH = 0.9172 TRY
03 Απρ 2025	1 TRY = 1.0894 UAH	1 UAH = 0.918 TRY
04 Απρ 2025	1 TRY = 1.0804 UAH	1 UAH = 0.9256 TRY
05 Απρ 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
06 Απρ 2025	1 TRY = 1.0909 UAH	1 UAH = 0.9167 TRY
07 Απρ 2025	1 TRY = 1.08 UAH	1 UAH = 0.9259 TRY
08 Απρ 2025	1 TRY = 1.0841 UAH	1 UAH = 0.9224 TRY
09 Απρ 2025	1 TRY = 1.0856 UAH	1 UAH = 0.9212 TRY
10 Απρ 2025	1 TRY = 1.0902 UAH	1 UAH = 0.9173 TRY
11 Απρ 2025	1 TRY = 1.0866 UAH	1 UAH = 0.9203 TRY
12 Απρ 2025	1 TRY = 1.0892 UAH	1 UAH = 0.9181 TRY
13 Απρ 2025	1 TRY = 1.0907 UAH	1 UAH = 0.9168 TRY
14 Απρ 2025	1 TRY = 1.0912 UAH	1 UAH = 0.9164 TRY
15 Απρ 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
16 Απρ 2025	1 TRY = 1.0802 UAH	1 UAH = 0.9257 TRY
17 Απρ 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
18 Απρ 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
19 Απρ 2025	1 TRY = 1.0864 UAH	1 UAH = 0.9205 TRY
20 Απρ 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
21 Απρ 2025	1 TRY = 1.0893 UAH	1 UAH = 0.918 TRY
22 Απρ 2025	1 TRY = 1.0869 UAH	1 UAH = 0.92 TRY
23 Απρ 2025	1 TRY = 1.0905 UAH	1 UAH = 0.917 TRY
24 Απρ 2025	1 TRY = 1.0875 UAH	1 UAH = 0.9196 TRY
25 Απρ 2025	1 TRY = 1.0885 UAH	1 UAH = 0.9187 TRY
26 Απρ 2025	1 TRY = 1.0884 UAH	1 UAH = 0.9188 TRY
27 Απρ 2025	1 TRY = 1.0877 UAH	1 UAH = 0.9194 TRY
28 Απρ 2025	1 TRY = 1.0846 UAH	1 UAH = 0.922 TRY
29 Απρ 2025	1 TRY = 1.0805 UAH	1 UAH = 0.9255 TRY
30 Απρ 2025	1 TRY = 1.0778 UAH	1 UAH = 0.9278 TRY

May 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Μαϊ 2025	1 TRY = 1.082 UAH	1 UAH = 0.9242 TRY
02 Μαϊ 2025	1 TRY = 1.0829 UAH	1 UAH = 0.9235 TRY
03 Μαϊ 2025	1 TRY = 1.0881 UAH	1 UAH = 0.919 TRY
04 Μαϊ 2025	1 TRY = 1.0843 UAH	1 UAH = 0.9223 TRY
05 Μαϊ 2025	1 TRY = 1.0766 UAH	1 UAH = 0.9289 TRY
06 Μαϊ 2025	1 TRY = 1.0732 UAH	1 UAH = 0.9318 TRY
07 Μαϊ 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
08 Μαϊ 2025	1 TRY = 1.0746 UAH	1 UAH = 0.9306 TRY
09 Μαϊ 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9331 TRY
10 Μαϊ 2025	1 TRY = 1.071 UAH	1 UAH = 0.9337 TRY
11 Μαϊ 2025	1 TRY = 1.0707 UAH	1 UAH = 0.934 TRY
12 Μαϊ 2025	1 TRY = 1.0693 UAH	1 UAH = 0.9352 TRY
13 Μαϊ 2025	1 TRY = 1.0712 UAH	1 UAH = 0.9335 TRY
14 Μαϊ 2025	1 TRY = 1.0723 UAH	1 UAH = 0.9325 TRY
15 Μαϊ 2025	1 TRY = 1.0726 UAH	1 UAH = 0.9323 TRY
16 Μαϊ 2025	1 TRY = 1.0689 UAH	1 UAH = 0.9355 TRY
17 Μαϊ 2025	1 TRY = 1.0717 UAH	1 UAH = 0.9331 TRY
18 Μαϊ 2025	1 TRY = 1.0768 UAH	1 UAH = 0.9287 TRY
19 Μαϊ 2025	1 TRY = 1.0716 UAH	1 UAH = 0.9332 TRY
20 Μαϊ 2025	1 TRY = 1.0664 UAH	1 UAH = 0.9377 TRY
21 Μαϊ 2025	1 TRY = 1.0668 UAH	1 UAH = 0.9374 TRY
22 Μαϊ 2025	1 TRY = 1.0654 UAH	1 UAH = 0.9386 TRY
23 Μαϊ 2025	1 TRY = 1.0638 UAH	1 UAH = 0.94 TRY
24 Μαϊ 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
25 Μαϊ 2025	1 TRY = 1.0666 UAH	1 UAH = 0.9376 TRY
26 Μαϊ 2025	1 TRY = 1.0691 UAH	1 UAH = 0.9354 TRY
27 Μαϊ 2025	1 TRY = 1.069 UAH	1 UAH = 0.9355 TRY
28 Μαϊ 2025	1 TRY = 1.064 UAH	1 UAH = 0.9398 TRY
29 Μαϊ 2025	1 TRY = 1.062 UAH	1 UAH = 0.9416 TRY
30 Μαϊ 2025	1 TRY = 1.058 UAH	1 UAH = 0.9452 TRY
31 Μαϊ 2025	1 TRY = 1.0571 UAH	1 UAH = 0.946 TRY

Jun 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Ιουν 2025	1 TRY = 1.0582 UAH	1 UAH = 0.945 TRY
02 Ιουν 2025	1 TRY = 1.0628 UAH	1 UAH = 0.9409 TRY
03 Ιουν 2025	1 TRY = 1.0613 UAH	1 UAH = 0.9422 TRY
04 Ιουν 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
05 Ιουν 2025	1 TRY = 1.0533 UAH	1 UAH = 0.9494 TRY
06 Ιουν 2025	1 TRY = 1.0555 UAH	1 UAH = 0.9474 TRY
07 Ιουν 2025	1 TRY = 1.0572 UAH	1 UAH = 0.9459 TRY
08 Ιουν 2025	1 TRY = 1.0577 UAH	1 UAH = 0.9454 TRY
09 Ιουν 2025	1 TRY = 1.0592 UAH	1 UAH = 0.9441 TRY
10 Ιουν 2025	1 TRY = 1.0583 UAH	1 UAH = 0.9449 TRY
11 Ιουν 2025	1 TRY = 1.0593 UAH	1 UAH = 0.944 TRY
12 Ιουν 2025	1 TRY = 1.0544 UAH	1 UAH = 0.9484 TRY
13 Ιουν 2025	1 TRY = 1.0527 UAH	1 UAH = 0.9499 TRY
14 Ιουν 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
15 Ιουν 2025	1 TRY = 1.0481 UAH	1 UAH = 0.9541 TRY
16 Ιουν 2025	1 TRY = 1.0549 UAH	1 UAH = 0.948 TRY
17 Ιουν 2025	1 TRY = 1.0546 UAH	1 UAH = 0.9482 TRY
18 Ιουν 2025	1 TRY = 1.054 UAH	1 UAH = 0.9487 TRY
19 Ιουν 2025	1 TRY = 1.0549 UAH	1 UAH = 0.9479 TRY
20 Ιουν 2025	1 TRY = 1.0575 UAH	1 UAH = 0.9456 TRY
21 Ιουν 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
22 Ιουν 2025	1 TRY = 1.0576 UAH	1 UAH = 0.9455 TRY
23 Ιουν 2025	1 TRY = 1.054 UAH	1 UAH = 0.9488 TRY
24 Ιουν 2025	1 TRY = 1.0526 UAH	1 UAH = 0.95 TRY
25 Ιουν 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9546 TRY
26 Ιουν 2025	1 TRY = 1.0469 UAH	1 UAH = 0.9552 TRY
27 Ιουν 2025	1 TRY = 1.0451 UAH	1 UAH = 0.9568 TRY
28 Ιουν 2025	1 TRY = 1.0433 UAH	1 UAH = 0.9585 TRY
29 Ιουν 2025	1 TRY = 1.0464 UAH	1 UAH = 0.9556 TRY
30 Ιουν 2025	1 TRY = 1.0503 UAH	1 UAH = 0.9521 TRY

Jul 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Ιουλ 2025	1 TRY = 1.0499 UAH	1 UAH = 0.9525 TRY
02 Ιουλ 2025	1 TRY = 1.049 UAH	1 UAH = 0.9533 TRY
03 Ιουλ 2025	1 TRY = 1.0476 UAH	1 UAH = 0.9545 TRY
04 Ιουλ 2025	1 TRY = 1.0466 UAH	1 UAH = 0.9555 TRY
05 Ιουλ 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY
06 Ιουλ 2025	1 TRY = 1.047 UAH	1 UAH = 0.9551 TRY
07 Ιουλ 2025	1 TRY = 1.0462 UAH	1 UAH = 0.9558 TRY
08 Ιουλ 2025	1 TRY = 1.043 UAH	1 UAH = 0.9587 TRY
09 Ιουλ 2025	1 TRY = 1.0437 UAH	1 UAH = 0.9582 TRY
10 Ιουλ 2025	1 TRY = 1.0457 UAH	1 UAH = 0.9563 TRY
11 Ιουλ 2025	1 TRY = 1.0397 UAH	1 UAH = 0.9618 TRY
12 Ιουλ 2025	1 TRY = 1.0403 UAH	1 UAH = 0.9612 TRY
13 Ιουλ 2025	1 TRY = 1.0397 UAH	1 UAH = 0.9618 TRY
14 Ιουλ 2025	1 TRY = 1.0405 UAH	1 UAH = 0.9611 TRY
15 Ιουλ 2025	1 TRY = 1.0406 UAH	1 UAH = 0.961 TRY
16 Ιουλ 2025	1 TRY = 1.0404 UAH	1 UAH = 0.9612 TRY
17 Ιουλ 2025	1 TRY = 1.0394 UAH	1 UAH = 0.9621 TRY
18 Ιουλ 2025	1 TRY = 1.0338 UAH	1 UAH = 0.9673 TRY
19 Ιουλ 2025	1 TRY = 1.0348 UAH	1 UAH = 0.9663 TRY
20 Ιουλ 2025	1 TRY = 1.0359 UAH	1 UAH = 0.9653 TRY
21 Ιουλ 2025	1 TRY = 1.0354 UAH	1 UAH = 0.9658 TRY
22 Ιουλ 2025	1 TRY = 1.0334 UAH	1 UAH = 0.9677 TRY
23 Ιουλ 2025	1 TRY = 1.034 UAH	1 UAH = 0.9671 TRY
24 Ιουλ 2025	1 TRY = 1.0322 UAH	1 UAH = 0.9688 TRY
25 Ιουλ 2025	1 TRY = 1.0319 UAH	1 UAH = 0.9691 TRY
26 Ιουλ 2025	1 TRY = 1.0288 UAH	1 UAH = 0.972 TRY
27 Ιουλ 2025	1 TRY = 1.0288 UAH	1 UAH = 0.972 TRY
28 Ιουλ 2025	1 TRY = 1.0325 UAH	1 UAH = 0.9686 TRY
29 Ιουλ 2025	1 TRY = 1.0313 UAH	1 UAH = 0.9697 TRY
30 Ιουλ 2025	1 TRY = 1.0292 UAH	1 UAH = 0.9716 TRY
31 Ιουλ 2025	1 TRY = 1.0275 UAH	1 UAH = 0.9732 TRY

Aug 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Αυγ 2025	1 TRY = 1.0279 UAH	1 UAH = 0.9728 TRY
02 Αυγ 2025	1 TRY = 1.0133 UAH	1 UAH = 0.9869 TRY
03 Αυγ 2025	1 TRY = 1.0133 UAH	1 UAH = 0.9869 TRY
04 Αυγ 2025	1 TRY = 1.0258 UAH	1 UAH = 0.9748 TRY
05 Αυγ 2025	1 TRY = 1.0255 UAH	1 UAH = 0.9752 TRY
06 Αυγ 2025	1 TRY = 1.0232 UAH	1 UAH = 0.9773 TRY
07 Αυγ 2025	1 TRY = 1.021 UAH	1 UAH = 0.9794 TRY
08 Αυγ 2025	1 TRY = 1.0158 UAH	1 UAH = 0.9844 TRY
09 Αυγ 2025	1 TRY = 1.0161 UAH	1 UAH = 0.9842 TRY
10 Αυγ 2025	1 TRY = 1.0127 UAH	1 UAH = 0.9874 TRY
11 Αυγ 2025	1 TRY = 1.0191 UAH	1 UAH = 0.9813 TRY
12 Αυγ 2025	1 TRY = 1.0187 UAH	1 UAH = 0.9817 TRY
13 Αυγ 2025	1 TRY = 1.0186 UAH	1 UAH = 0.9818 TRY
14 Αυγ 2025	1 TRY = 1.0179 UAH	1 UAH = 0.9824 TRY
15 Αυγ 2025	1 TRY = 1.0149 UAH	1 UAH = 0.9853 TRY
16 Αυγ 2025	1 TRY = 1.0094 UAH	1 UAH = 0.9907 TRY
17 Αυγ 2025	1 TRY = 1.0083 UAH	1 UAH = 0.9918 TRY
18 Αυγ 2025	1 TRY = 1.0088 UAH	1 UAH = 0.9913 TRY
19 Αυγ 2025	1 TRY = 1.0125 UAH	1 UAH = 0.9877 TRY
20 Αυγ 2025	1 TRY = 1.0114 UAH	1 UAH = 0.9887 TRY
21 Αυγ 2025	1 TRY = 1.0059 UAH	1 UAH = 0.9941 TRY
22 Αυγ 2025	1 TRY = 1.0073 UAH	1 UAH = 0.9928 TRY
23 Αυγ 2025	1 TRY = 1.0092 UAH	1 UAH = 0.9909 TRY
24 Αυγ 2025	1 TRY = 0.9928 UAH	1 UAH = 1.0073 TRY
25 Αυγ 2025	1 TRY = 1.0111 UAH	1 UAH = 0.989 TRY
26 Αυγ 2025	1 TRY = 1.0146 UAH	1 UAH = 0.9856 TRY
27 Αυγ 2025	1 TRY = 1.0061 UAH	1 UAH = 0.9939 TRY
28 Αυγ 2025	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
29 Αυγ 2025	1 TRY = 1.0056 UAH	1 UAH = 0.9944 TRY
30 Αυγ 2025	1 TRY = 1.0049 UAH	1 UAH = 0.9951 TRY
31 Αυγ 2025	1 TRY = 1.0049 UAH	1 UAH = 0.9951 TRY

Sep 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Σεπ 2025	1 TRY = 1.0064 UAH	1 UAH = 0.9936 TRY
02 Σεπ 2025	1 TRY = 1.0047 UAH	1 UAH = 0.9954 TRY
03 Σεπ 2025	1 TRY = 1.005 UAH	1 UAH = 0.9951 TRY
04 Σεπ 2025	1 TRY = 1.0047 UAH	1 UAH = 0.9954 TRY
05 Σεπ 2025	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
06 Σεπ 2025	1 TRY = 0.9978 UAH	1 UAH = 1.0022 TRY
07 Σεπ 2025	1 TRY = 0.9978 UAH	1 UAH = 1.0022 TRY
08 Σεπ 2025	1 TRY = 0.9995 UAH	1 UAH = 1.0005 TRY
09 Σεπ 2025	1 TRY = 0.9978 UAH	1 UAH = 1.0022 TRY
10 Σεπ 2025	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
11 Σεπ 2025	1 TRY = 1.0005 UAH	1 UAH = 0.9995 TRY
12 Σεπ 2025	1 TRY = 0.9968 UAH	1 UAH = 1.0032 TRY
13 Σεπ 2025	1 TRY = 0.9974 UAH	1 UAH = 1.0026 TRY
14 Σεπ 2025	1 TRY = 0.9974 UAH	1 UAH = 1.0026 TRY
15 Σεπ 2025	1 TRY = 0.9976 UAH	1 UAH = 1.0024 TRY
16 Σεπ 2025	1 TRY = 0.9969 UAH	1 UAH = 1.0032 TRY
17 Σεπ 2025	1 TRY = 0.9923 UAH	1 UAH = 1.0077 TRY
18 Σεπ 2025	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
19 Σεπ 2025	1 TRY = 0.9983 UAH	1 UAH = 1.0017 TRY
20 Σεπ 2025	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 Σεπ 2025	1 TRY = 1.001 UAH	1 UAH = 0.999 TRY
22 Σεπ 2025	1 TRY = 0.9999 UAH	1 UAH = 1.0001 TRY
23 Σεπ 2025	1 TRY = 0.9995 UAH	1 UAH = 1.0005 TRY
24 Σεπ 2025	1 TRY = 0.9999 UAH	1 UAH = 1.0001 TRY
25 Σεπ 2025	1 TRY = 1.0017 UAH	1 UAH = 0.9983 TRY
26 Σεπ 2025	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
27 Σεπ 2025	1 TRY = 1.0003 UAH	1 UAH = 0.9997 TRY
28 Σεπ 2025	1 TRY = 0.9989 UAH	1 UAH = 1.0011 TRY
29 Σεπ 2025	1 TRY = 0.9929 UAH	1 UAH = 1.0071 TRY
30 Σεπ 2025	1 TRY = 0.9899 UAH	1 UAH = 1.0102 TRY

Oct 2025

Ημερομηνία	TRY-UAH	UAH-TRY
01 Οκτ 2025	1 TRY = 0.9902 UAH	1 UAH = 1.0099 TRY
02 Οκτ 2025	1 TRY = 0.9921 UAH	1 UAH = 1.008 TRY
03 Οκτ 2025	1 TRY = 0.9903 UAH	1 UAH = 1.0098 TRY
04 Οκτ 2025	1 TRY = 0.9959 UAH	1 UAH = 1.0041 TRY
05 Οκτ 2025	1 TRY = 0.9959 UAH	1 UAH = 1.0041 TRY
06 Οκτ 2025	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
07 Οκτ 2025	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
08 Οκτ 2025	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
09 Οκτ 2025	1 TRY = 0.9936 UAH	1 UAH = 1.0065 TRY
10 Οκτ 2025	1 TRY = 0.9957 UAH	1 UAH = 1.0043 TRY
11 Οκτ 2025	1 TRY = 0.9912 UAH	1 UAH = 1.0089 TRY
12 Οκτ 2025	1 TRY = 0.9912 UAH	1 UAH = 1.0089 TRY
13 Οκτ 2025	1 TRY = 0.9951 UAH	1 UAH = 1.0049 TRY
14 Οκτ 2025	1 TRY = 0.9993 UAH	1 UAH = 1.0007 TRY
15 Οκτ 2025	1 TRY = 0.9978 UAH	1 UAH = 1.0022 TRY
16 Οκτ 2025	1 TRY = 0.9953 UAH	1 UAH = 1.0048 TRY
17 Οκτ 2025	1 TRY = 0.9951 UAH	1 UAH = 1.0049 TRY
18 Οκτ 2025	1 TRY = 0.9982 UAH	1 UAH = 1.0018 TRY
19 Οκτ 2025	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 Οκτ 2025	1 TRY = 0.9952 UAH	1 UAH = 1.0048 TRY
21 Οκτ 2025	1 TRY = 0.9947 UAH	1 UAH = 1.0053 TRY
22 Οκτ 2025	1 TRY = 0.9951 UAH	1 UAH = 1.0049 TRY
23 Οκτ 2025	1 TRY = 0.9982 UAH	1 UAH = 1.0018 TRY
24 Οκτ 2025	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
25 Οκτ 2025	1 TRY = 1.0026 UAH	1 UAH = 0.9974 TRY
26 Οκτ 2025	1 TRY = 1.0016 UAH	1 UAH = 0.9984 TRY
27 Οκτ 2025	1 TRY = 1.0043 UAH	1 UAH = 0.9957 TRY
28 Οκτ 2025	1 TRY = 1.0033 UAH	1 UAH = 0.9967 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-UAH και UAH-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα