> Συναλλαγματικές ισοτιμίες TRY-TZS και TZS-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-TZS και TZS-TRY - 2026

Συναλλαγματικές ισοτιμίες TRY-TZS και TZS-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-TZS και TZS-TRY για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 TRY = 58,363 TZS

1 TZS = 0,0171 TRY

1X 2X 3X

TRY σε TZSTZS σε TRY

Jan 2026

Ημερομηνία	TRY-TZS	TZS-TRY
01 Ιαν 2026	1 TRY = 57.5085 TZS	1 TZS = 0.0174 TRY
02 Ιαν 2026	1 TRY = 57.4048 TZS	1 TZS = 0.0174 TRY
03 Ιαν 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
04 Ιαν 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
05 Ιαν 2026	1 TRY = 57.6429 TZS	1 TZS = 0.0173 TRY
06 Ιαν 2026	1 TRY = 57.6169 TZS	1 TZS = 0.0174 TRY
07 Ιαν 2026	1 TRY = 57.6102 TZS	1 TZS = 0.0174 TRY
08 Ιαν 2026	1 TRY = 57.8385 TZS	1 TZS = 0.0173 TRY
09 Ιαν 2026	1 TRY = 58.0046 TZS	1 TZS = 0.0172 TRY
10 Ιαν 2026	1 TRY = 58.1473 TZS	1 TZS = 0.0172 TRY
11 Ιαν 2026	1 TRY = 58.1969 TZS	1 TZS = 0.0172 TRY
12 Ιαν 2026	1 TRY = 57.9563 TZS	1 TZS = 0.0173 TRY
13 Ιαν 2026	1 TRY = 58.0416 TZS	1 TZS = 0.0172 TRY
14 Ιαν 2026	1 TRY = 57.9506 TZS	1 TZS = 0.0173 TRY
15 Ιαν 2026	1 TRY = 58.2374 TZS	1 TZS = 0.0172 TRY
16 Ιαν 2026	1 TRY = 58.2273 TZS	1 TZS = 0.0172 TRY
17 Ιαν 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
18 Ιαν 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
19 Ιαν 2026	1 TRY = 58.3529 TZS	1 TZS = 0.0171 TRY
20 Ιαν 2026	1 TRY = 58.68 TZS	1 TZS = 0.017 TRY
21 Ιαν 2026	1 TRY = 58.5494 TZS	1 TZS = 0.0171 TRY
22 Ιαν 2026	1 TRY = 58.563 TZS	1 TZS = 0.0171 TRY
23 Ιαν 2026	1 TRY = 59.0484 TZS	1 TZS = 0.0169 TRY
24 Ιαν 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
25 Ιαν 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
26 Ιαν 2026	1 TRY = 59.0188 TZS	1 TZS = 0.0169 TRY
27 Ιαν 2026	1 TRY = 58.8538 TZS	1 TZS = 0.017 TRY
28 Ιαν 2026	1 TRY = 58.4065 TZS	1 TZS = 0.0171 TRY
29 Ιαν 2026	1 TRY = 58.6129 TZS	1 TZS = 0.0171 TRY
30 Ιαν 2026	1 TRY = 59.2526 TZS	1 TZS = 0.0169 TRY
31 Ιαν 2026	1 TRY = 59.2946 TZS	1 TZS = 0.0169 TRY

Feb 2026

Ημερομηνία	TRY-TZS	TZS-TRY
01 Φεβ 2026	1 TRY = 59.8571 TZS	1 TZS = 0.0167 TRY
02 Φεβ 2026	1 TRY = 59.4926 TZS	1 TZS = 0.0168 TRY
03 Φεβ 2026	1 TRY = 59.4648 TZS	1 TZS = 0.0168 TRY
04 Φεβ 2026	1 TRY = 59.3034 TZS	1 TZS = 0.0169 TRY
05 Φεβ 2026	1 TRY = 59.1409 TZS	1 TZS = 0.0169 TRY
06 Φεβ 2026	1 TRY = 59.0395 TZS	1 TZS = 0.0169 TRY
07 Φεβ 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
08 Φεβ 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
09 Φεβ 2026	1 TRY = 59.2234 TZS	1 TZS = 0.0169 TRY
10 Φεβ 2026	1 TRY = 59.2791 TZS	1 TZS = 0.0169 TRY
11 Φεβ 2026	1 TRY = 59.3479 TZS	1 TZS = 0.0168 TRY
12 Φεβ 2026	1 TRY = 59.5846 TZS	1 TZS = 0.0168 TRY
13 Φεβ 2026	1 TRY = 59.6702 TZS	1 TZS = 0.0168 TRY
14 Φεβ 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
15 Φεβ 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
16 Φεβ 2026	1 TRY = 59.6965 TZS	1 TZS = 0.0168 TRY
17 Φεβ 2026	1 TRY = 59.2284 TZS	1 TZS = 0.0169 TRY
18 Φεβ 2026	1 TRY = 59.0389 TZS	1 TZS = 0.0169 TRY
19 Φεβ 2026	1 TRY = 59.1363 TZS	1 TZS = 0.0169 TRY
20 Φεβ 2026	1 TRY = 58.7871 TZS	1 TZS = 0.017 TRY
21 Φεβ 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
22 Φεβ 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
23 Φεβ 2026	1 TRY = 58.5055 TZS	1 TZS = 0.0171 TRY
24 Φεβ 2026	1 TRY = 58.4708 TZS	1 TZS = 0.0171 TRY
25 Φεβ 2026	1 TRY = 58.3897 TZS	1 TZS = 0.0171 TRY
26 Φεβ 2026	1 TRY = 58.2516 TZS	1 TZS = 0.0172 TRY
27 Φεβ 2026	1 TRY = 58.0338 TZS	1 TZS = 0.0172 TRY
28 Φεβ 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY

Mar 2026

Ημερομηνία	TRY-TZS	TZS-TRY
01 Μαρ 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY
02 Μαρ 2026	1 TRY = 58.1235 TZS	1 TZS = 0.0172 TRY
03 Μαρ 2026	1 TRY = 58.2109 TZS	1 TZS = 0.0172 TRY
04 Μαρ 2026	1 TRY = 58.2831 TZS	1 TZS = 0.0172 TRY
05 Μαρ 2026	1 TRY = 58.2559 TZS	1 TZS = 0.0172 TRY
06 Μαρ 2026	1 TRY = 58.5362 TZS	1 TZS = 0.0171 TRY
07 Μαρ 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
08 Μαρ 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
09 Μαρ 2026	1 TRY = 58.529 TZS	1 TZS = 0.0171 TRY
10 Μαρ 2026	1 TRY = 58.9337 TZS	1 TZS = 0.017 TRY
11 Μαρ 2026	1 TRY = 58.8522 TZS	1 TZS = 0.017 TRY
12 Μαρ 2026	1 TRY = 59.0493 TZS	1 TZS = 0.0169 TRY
13 Μαρ 2026	1 TRY = 59.06 TZS	1 TZS = 0.0169 TRY
14 Μαρ 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
15 Μαρ 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
16 Μαρ 2026	1 TRY = 58.9556 TZS	1 TZS = 0.017 TRY
17 Μαρ 2026	1 TRY = 59.0974 TZS	1 TZS = 0.0169 TRY
18 Μαρ 2026	1 TRY = 58.9379 TZS	1 TZS = 0.017 TRY
19 Μαρ 2026	1 TRY = 58.6066 TZS	1 TZS = 0.0171 TRY
20 Μαρ 2026	1 TRY = 58.2687 TZS	1 TZS = 0.0172 TRY
21 Μαρ 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
22 Μαρ 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
23 Μαρ 2026	1 TRY = 58.1756 TZS	1 TZS = 0.0172 TRY
24 Μαρ 2026	1 TRY = 57.9516 TZS	1 TZS = 0.0173 TRY
25 Μαρ 2026	1 TRY = 57.9437 TZS	1 TZS = 0.0173 TRY
26 Μαρ 2026	1 TRY = 57.9279 TZS	1 TZS = 0.0173 TRY
27 Μαρ 2026	1 TRY = 58.0065 TZS	1 TZS = 0.0172 TRY
28 Μαρ 2026	1 TRY = 57.9854 TZS	1 TZS = 0.0172 TRY
29 Μαρ 2026	1 TRY = 57.8655 TZS	1 TZS = 0.0173 TRY
30 Μαρ 2026	1 TRY = 57.9039 TZS	1 TZS = 0.0173 TRY
31 Μαρ 2026	1 TRY = 58.1339 TZS	1 TZS = 0.0172 TRY

Apr 2026

Ημερομηνία	TRY-TZS	TZS-TRY
01 Απρ 2026	1 TRY = 58.3461 TZS	1 TZS = 0.0171 TRY
02 Απρ 2026	1 TRY = 58.5512 TZS	1 TZS = 0.0171 TRY
03 Απρ 2026	1 TRY = 58.3402 TZS	1 TZS = 0.0171 TRY
04 Απρ 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
05 Απρ 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
06 Απρ 2026	1 TRY = 58.3041 TZS	1 TZS = 0.0172 TRY
07 Απρ 2026	1 TRY = 58.2832 TZS	1 TZS = 0.0172 TRY
08 Απρ 2026	1 TRY = 58.4301 TZS	1 TZS = 0.0171 TRY
09 Απρ 2026	1 TRY = 58.1956 TZS	1 TZS = 0.0172 TRY
10 Απρ 2026	1 TRY = 58.129 TZS	1 TZS = 0.0172 TRY
11 Απρ 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
12 Απρ 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
13 Απρ 2026	1 TRY = 58.0039 TZS	1 TZS = 0.0172 TRY
14 Απρ 2026	1 TRY = 58.1479 TZS	1 TZS = 0.0172 TRY
15 Απρ 2026	1 TRY = 57.983 TZS	1 TZS = 0.0172 TRY
16 Απρ 2026	1 TRY = 58.4173 TZS	1 TZS = 0.0171 TRY
17 Απρ 2026	1 TRY = 58.0626 TZS	1 TZS = 0.0172 TRY
18 Απρ 2026	1 TRY = 57.9874 TZS	1 TZS = 0.0172 TRY
19 Απρ 2026	1 TRY = 57.8653 TZS	1 TZS = 0.0173 TRY
20 Απρ 2026	1 TRY = 57.9429 TZS	1 TZS = 0.0173 TRY
21 Απρ 2026	1 TRY = 58.1364 TZS	1 TZS = 0.0172 TRY
22 Απρ 2026	1 TRY = 57.8742 TZS	1 TZS = 0.0173 TRY
23 Απρ 2026	1 TRY = 57.8738 TZS	1 TZS = 0.0173 TRY
24 Απρ 2026	1 TRY = 57.8035 TZS	1 TZS = 0.0173 TRY
25 Απρ 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
26 Απρ 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
27 Απρ 2026	1 TRY = 57.8034 TZS	1 TZS = 0.0173 TRY
28 Απρ 2026	1 TRY = 57.8221 TZS	1 TZS = 0.0173 TRY
29 Απρ 2026	1 TRY = 57.692 TZS	1 TZS = 0.0173 TRY
30 Απρ 2026	1 TRY = 57.6518 TZS	1 TZS = 0.0173 TRY

May 2026

Ημερομηνία	TRY-TZS	TZS-TRY
01 Μαϊ 2026	1 TRY = 57.6557 TZS	1 TZS = 0.0173 TRY
02 Μαϊ 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
03 Μαϊ 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
04 Μαϊ 2026	1 TRY = 57.4657 TZS	1 TZS = 0.0174 TRY
05 Μαϊ 2026	1 TRY = 57.442 TZS	1 TZS = 0.0174 TRY
06 Μαϊ 2026	1 TRY = 57.3481 TZS	1 TZS = 0.0174 TRY
07 Μαϊ 2026	1 TRY = 57.3287 TZS	1 TZS = 0.0174 TRY
08 Μαϊ 2026	1 TRY = 57.4192 TZS	1 TZS = 0.0174 TRY
09 Μαϊ 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY
10 Μαϊ 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-TZS και TZS-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα