> Συναλλαγματικές ισοτιμίες TRY-TZS και TZS-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-TZS και TZS-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-TZS και TZS-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-TZS και TZS-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 70,7516 TZS

1 TZS = 0,0141 TRY

1X 2X 3X

TRY σε TZSTZS σε TRY

Jan 2025

Ημερομηνία	TRY-TZS	TZS-TRY
01 Ιαν 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 Ιαν 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 Ιαν 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 Ιαν 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 Ιαν 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 Ιαν 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 Ιαν 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 Ιαν 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 Ιαν 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 Ιαν 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 Ιαν 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 Ιαν 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 Ιαν 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 Ιαν 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 Ιαν 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 Ιαν 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 Ιαν 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 Ιαν 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 Ιαν 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 Ιαν 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 Ιαν 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 Ιαν 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 Ιαν 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 Ιαν 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 Ιαν 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 Ιαν 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 Ιαν 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 Ιαν 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 Ιαν 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 Ιαν 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 Ιαν 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Ημερομηνία	TRY-TZS	TZS-TRY
01 Φεβ 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 Φεβ 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 Φεβ 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 Φεβ 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 Φεβ 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 Φεβ 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 Φεβ 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 Φεβ 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 Φεβ 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 Φεβ 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 Φεβ 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 Φεβ 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 Φεβ 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 Φεβ 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 Φεβ 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 Φεβ 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 Φεβ 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 Φεβ 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 Φεβ 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 Φεβ 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 Φεβ 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 Φεβ 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 Φεβ 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 Φεβ 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 Φεβ 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 Φεβ 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 Φεβ 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 Φεβ 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Ημερομηνία	TRY-TZS	TZS-TRY
01 Μαρ 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 Μαρ 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 Μαρ 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 Μαρ 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 Μαρ 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 Μαρ 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 Μαρ 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 Μαρ 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 Μαρ 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 Μαρ 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 Μαρ 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 Μαρ 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 Μαρ 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 Μαρ 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 Μαρ 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 Μαρ 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 Μαρ 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 Μαρ 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 Μαρ 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 Μαρ 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 Μαρ 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 Μαρ 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 Μαρ 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 Μαρ 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 Μαρ 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 Μαρ 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 Μαρ 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 Μαρ 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 Μαρ 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 Μαρ 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 Μαρ 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Ημερομηνία	TRY-TZS	TZS-TRY
01 Απρ 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 Απρ 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 Απρ 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 Απρ 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 Απρ 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 Απρ 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 Απρ 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 Απρ 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 Απρ 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 Απρ 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 Απρ 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 Απρ 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 Απρ 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 Απρ 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 Απρ 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 Απρ 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 Απρ 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 Απρ 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 Απρ 2025	1 TRY = 70.4941 TZS	1 TZS = 0.0142 TRY
20 Απρ 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY
21 Απρ 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
22 Απρ 2025	1 TRY = 70.1783 TZS	1 TZS = 0.0142 TRY
23 Απρ 2025	1 TRY = 70.2554 TZS	1 TZS = 0.0142 TRY
24 Απρ 2025	1 TRY = 70.2086 TZS	1 TZS = 0.0142 TRY
25 Απρ 2025	1 TRY = 69.952 TZS	1 TZS = 0.0143 TRY
26 Απρ 2025	1 TRY = 70.0123 TZS	1 TZS = 0.0143 TRY
27 Απρ 2025	1 TRY = 69.9647 TZS	1 TZS = 0.0143 TRY
28 Απρ 2025	1 TRY = 70.0214 TZS	1 TZS = 0.0143 TRY
29 Απρ 2025	1 TRY = 69.9193 TZS	1 TZS = 0.0143 TRY
30 Απρ 2025	1 TRY = 70.0384 TZS	1 TZS = 0.0143 TRY

May 2025

Ημερομηνία	TRY-TZS	TZS-TRY
01 Μαϊ 2025	1 TRY = 70.0585 TZS	1 TZS = 0.0143 TRY
02 Μαϊ 2025	1 TRY = 69.8968 TZS	1 TZS = 0.0143 TRY
03 Μαϊ 2025	1 TRY = 70.1831 TZS	1 TZS = 0.0142 TRY
04 Μαϊ 2025	1 TRY = 69.9372 TZS	1 TZS = 0.0143 TRY
05 Μαϊ 2025	1 TRY = 69.9087 TZS	1 TZS = 0.0143 TRY
06 Μαϊ 2025	1 TRY = 69.7149 TZS	1 TZS = 0.0143 TRY
07 Μαϊ 2025	1 TRY = 70.0502 TZS	1 TZS = 0.0143 TRY
08 Μαϊ 2025	1 TRY = 69.6285 TZS	1 TZS = 0.0144 TRY
09 Μαϊ 2025	1 TRY = 69.6159 TZS	1 TZS = 0.0144 TRY
10 Μαϊ 2025	1 TRY = 69.6205 TZS	1 TZS = 0.0144 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-TZS και TZS-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα