> Συναλλαγματικές ισοτιμίες TRY-TTD και TTD-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-TTD και TTD-TRY - 2025

Συναλλαγματικές ισοτιμίες TRY-TTD και TTD-TRY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TRY-TTD και TTD-TRY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TRY = 0,1807 TTD

1 TTD = 5,5332 TRY

1X 2X 3X

TRY σε TTDTTD σε TRY

Jan 2025

Ημερομηνία	TRY-TTD	TTD-TRY
01 Ιαν 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 Ιαν 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 Ιαν 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 Ιαν 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 Ιαν 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 Ιαν 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 Ιαν 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 Ιαν 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 Ιαν 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 Ιαν 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 Ιαν 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 Ιαν 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 Ιαν 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 Ιαν 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 Ιαν 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 Ιαν 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 Ιαν 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 Ιαν 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 Ιαν 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 Ιαν 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 Ιαν 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 Ιαν 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 Ιαν 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 Ιαν 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 Ιαν 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 Ιαν 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 Ιαν 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 Ιαν 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 Ιαν 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 Ιαν 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 Ιαν 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Ημερομηνία	TRY-TTD	TTD-TRY
01 Φεβ 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 Φεβ 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 Φεβ 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 Φεβ 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 Φεβ 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 Φεβ 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 Φεβ 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 Φεβ 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 Φεβ 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 Φεβ 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 Φεβ 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 Φεβ 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 Φεβ 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 Φεβ 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 Φεβ 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 Φεβ 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 Φεβ 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 Φεβ 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 Φεβ 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 Φεβ 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 Φεβ 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 Φεβ 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 Φεβ 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 Φεβ 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 Φεβ 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 Φεβ 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 Φεβ 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 Φεβ 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Ημερομηνία	TRY-TTD	TTD-TRY
01 Μαρ 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 Μαρ 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 Μαρ 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 Μαρ 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 Μαρ 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 Μαρ 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 Μαρ 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 Μαρ 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 Μαρ 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 Μαρ 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 Μαρ 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 Μαρ 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 Μαρ 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 Μαρ 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 Μαρ 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 Μαρ 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 Μαρ 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 Μαρ 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 Μαρ 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 Μαρ 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 Μαρ 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 Μαρ 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 Μαρ 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 Μαρ 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 Μαρ 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 Μαρ 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 Μαρ 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 Μαρ 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 Μαρ 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 Μαρ 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 Μαρ 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Ημερομηνία	TRY-TTD	TTD-TRY
01 Απρ 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 Απρ 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 Απρ 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 Απρ 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 Απρ 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 Απρ 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 Απρ 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 Απρ 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 Απρ 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 Απρ 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 Απρ 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 Απρ 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 Απρ 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 Απρ 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 Απρ 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 Απρ 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 Απρ 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 Απρ 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 Απρ 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 Απρ 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 Απρ 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 Απρ 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 Απρ 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 Απρ 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 Απρ 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 Απρ 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 Απρ 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 Απρ 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 Απρ 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 Απρ 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Ημερομηνία	TRY-TTD	TTD-TRY
01 Μαϊ 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 Μαϊ 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 Μαϊ 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 Μαϊ 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 Μαϊ 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 Μαϊ 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 Μαϊ 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 Μαϊ 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 Μαϊ 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 Μαϊ 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 Μαϊ 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 Μαϊ 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 Μαϊ 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 Μαϊ 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 Μαϊ 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 Μαϊ 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 Μαϊ 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 Μαϊ 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 Μαϊ 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 Μαϊ 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 Μαϊ 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 Μαϊ 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 Μαϊ 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 Μαϊ 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 Μαϊ 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 Μαϊ 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 Μαϊ 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 Μαϊ 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 Μαϊ 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 Μαϊ 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 Μαϊ 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Ημερομηνία	TRY-TTD	TTD-TRY
01 Ιουν 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 Ιουν 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7744 TRY
03 Ιουν 2025	1 TRY = 0.1734 TTD	1 TTD = 5.7674 TRY
04 Ιουν 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7748 TRY
05 Ιουν 2025	1 TRY = 0.172 TTD	1 TTD = 5.8128 TRY
06 Ιουν 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7987 TRY
07 Ιουν 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7886 TRY
08 Ιουν 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7856 TRY
09 Ιουν 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7841 TRY
10 Ιουν 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7845 TRY
11 Ιουν 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7729 TRY
12 Ιουν 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7965 TRY
13 Ιουν 2025	1 TRY = 0.1721 TTD	1 TTD = 5.8104 TRY
14 Ιουν 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8311 TRY
15 Ιουν 2025	1 TRY = 0.1714 TTD	1 TTD = 5.836 TRY
16 Ιουν 2025	1 TRY = 0.1722 TTD	1 TTD = 5.8061 TRY
17 Ιουν 2025	1 TRY = 0.1723 TTD	1 TTD = 5.8031 TRY
18 Ιουν 2025	1 TRY = 0.1714 TTD	1 TTD = 5.8344 TRY
19 Ιουν 2025	1 TRY = 0.1717 TTD	1 TTD = 5.8246 TRY
20 Ιουν 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8317 TRY
21 Ιουν 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8308 TRY
22 Ιουν 2025	1 TRY = 0.1715 TTD	1 TTD = 5.8308 TRY
23 Ιουν 2025	1 TRY = 0.1709 TTD	1 TTD = 5.8503 TRY
24 Ιουν 2025	1 TRY = 0.1713 TTD	1 TTD = 5.8366 TRY
25 Ιουν 2025	1 TRY = 0.1712 TTD	1 TTD = 5.8418 TRY
26 Ιουν 2025	1 TRY = 0.171 TTD	1 TTD = 5.848 TRY
27 Ιουν 2025	1 TRY = 0.1701 TTD	1 TTD = 5.8776 TRY
28 Ιουν 2025	1 TRY = 0.1698 TTD	1 TTD = 5.8879 TRY
29 Ιουν 2025	1 TRY = 0.1704 TTD	1 TTD = 5.8701 TRY
30 Ιουν 2025	1 TRY = 0.1707 TTD	1 TTD = 5.8585 TRY

Jul 2025

Ημερομηνία	TRY-TTD	TTD-TRY
01 Ιουλ 2025	1 TRY = 0.1698 TTD	1 TTD = 5.8891 TRY

Πληροφορίες συναλλαγματικών ισοτιμιών TRY-TTD και TTD-TRY

Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Το Τρινιδάδ Δολάριο (TTD) είναι το νόμισμα που χρησιμοποιείται σε Τρινιντάντ & Τομπάγκο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τουρκία και Τρινιντάντ & Τομπάγκο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα