> Συναλλαγματικές ισοτιμίες TOP-ZAR και ZAR-TOP - 2025

Συναλλαγματικές ισοτιμίες TOP-ZAR και ZAR-TOP - 2025

Συναλλαγματικές ισοτιμίες TOP-ZAR και ZAR-TOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TOP-ZAR και ZAR-TOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TOP = 7,6949 ZAR

1 ZAR = 0,13 TOP

1X 2X 3X

TOP σε ZARZAR σε TOP

Jan 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Ιαν 2025	1 TOP = 8.0642 ZAR	1 ZAR = 0.124 TOP
02 Ιαν 2025	1 TOP = 7.9884 ZAR	1 ZAR = 0.1252 TOP
03 Ιαν 2025	1 TOP = 8.0085 ZAR	1 ZAR = 0.1249 TOP
04 Ιαν 2025	1 TOP = 7.9895 ZAR	1 ZAR = 0.1252 TOP
05 Ιαν 2025	1 TOP = 7.9947 ZAR	1 ZAR = 0.1251 TOP
06 Ιαν 2025	1 TOP = 7.8925 ZAR	1 ZAR = 0.1267 TOP
07 Ιαν 2025	1 TOP = 7.942 ZAR	1 ZAR = 0.1259 TOP
08 Ιαν 2025	1 TOP = 8.0784 ZAR	1 ZAR = 0.1238 TOP
09 Ιαν 2025	1 TOP = 8.0648 ZAR	1 ZAR = 0.124 TOP
10 Ιαν 2025	1 TOP = 8.1192 ZAR	1 ZAR = 0.1232 TOP
11 Ιαν 2025	1 TOP = 8.1588 ZAR	1 ZAR = 0.1226 TOP
12 Ιαν 2025	1 TOP = 8.1609 ZAR	1 ZAR = 0.1225 TOP
13 Ιαν 2025	1 TOP = 8.1699 ZAR	1 ZAR = 0.1224 TOP
14 Ιαν 2025	1 TOP = 8.0941 ZAR	1 ZAR = 0.1235 TOP
15 Ιαν 2025	1 TOP = 8.0563 ZAR	1 ZAR = 0.1241 TOP
16 Ιαν 2025	1 TOP = 8.0541 ZAR	1 ZAR = 0.1242 TOP
17 Ιαν 2025	1 TOP = 8.0144 ZAR	1 ZAR = 0.1248 TOP
18 Ιαν 2025	1 TOP = 8.0012 ZAR	1 ZAR = 0.125 TOP
19 Ιαν 2025	1 TOP = 8.0063 ZAR	1 ZAR = 0.1249 TOP
20 Ιαν 2025	1 TOP = 7.985 ZAR	1 ZAR = 0.1252 TOP
21 Ιαν 2025	1 TOP = 7.9424 ZAR	1 ZAR = 0.1259 TOP
22 Ιαν 2025	1 TOP = 7.8896 ZAR	1 ZAR = 0.1267 TOP
23 Ιαν 2025	1 TOP = 7.9185 ZAR	1 ZAR = 0.1263 TOP
24 Ιαν 2025	1 TOP = 7.8456 ZAR	1 ZAR = 0.1275 TOP
25 Ιαν 2025	1 TOP = 7.8597 ZAR	1 ZAR = 0.1272 TOP
26 Ιαν 2025	1 TOP = 7.8548 ZAR	1 ZAR = 0.1273 TOP
27 Ιαν 2025	1 TOP = 7.9641 ZAR	1 ZAR = 0.1256 TOP
28 Ιαν 2025	1 TOP = 7.9839 ZAR	1 ZAR = 0.1253 TOP
29 Ιαν 2025	1 TOP = 7.9635 ZAR	1 ZAR = 0.1256 TOP
30 Ιαν 2025	1 TOP = 7.9021 ZAR	1 ZAR = 0.1265 TOP
31 Ιαν 2025	1 TOP = 7.9493 ZAR	1 ZAR = 0.1258 TOP

Feb 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Φεβ 2025	1 TOP = 7.9719 ZAR	1 ZAR = 0.1254 TOP
02 Φεβ 2025	1 TOP = 7.9731 ZAR	1 ZAR = 0.1254 TOP
03 Φεβ 2025	1 TOP = 8.0396 ZAR	1 ZAR = 0.1244 TOP
04 Φεβ 2025	1 TOP = 8.0077 ZAR	1 ZAR = 0.1249 TOP
05 Φεβ 2025	1 TOP = 7.9361 ZAR	1 ZAR = 0.126 TOP
06 Φεβ 2025	1 TOP = 7.9331 ZAR	1 ZAR = 0.1261 TOP
07 Φεβ 2025	1 TOP = 7.8713 ZAR	1 ZAR = 0.127 TOP
08 Φεβ 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
09 Φεβ 2025	1 TOP = 7.8644 ZAR	1 ZAR = 0.1272 TOP
10 Φεβ 2025	1 TOP = 7.8641 ZAR	1 ZAR = 0.1272 TOP
11 Φεβ 2025	1 TOP = 7.8825 ZAR	1 ZAR = 0.1269 TOP
12 Φεβ 2025	1 TOP = 7.8733 ZAR	1 ZAR = 0.127 TOP
13 Φεβ 2025	1 TOP = 7.9084 ZAR	1 ZAR = 0.1264 TOP
14 Φεβ 2025	1 TOP = 7.8408 ZAR	1 ZAR = 0.1275 TOP
15 Φεβ 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
16 Φεβ 2025	1 TOP = 7.839 ZAR	1 ZAR = 0.1276 TOP
17 Φεβ 2025	1 TOP = 7.8662 ZAR	1 ZAR = 0.1271 TOP
18 Φεβ 2025	1 TOP = 7.8656 ZAR	1 ZAR = 0.1271 TOP
19 Φεβ 2025	1 TOP = 7.9087 ZAR	1 ZAR = 0.1264 TOP
20 Φεβ 2025	1 TOP = 7.6611 ZAR	1 ZAR = 0.1305 TOP
21 Φεβ 2025	1 TOP = 7.8424 ZAR	1 ZAR = 0.1275 TOP
22 Φεβ 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
23 Φεβ 2025	1 TOP = 7.8465 ZAR	1 ZAR = 0.1274 TOP
24 Φεβ 2025	1 TOP = 7.8396 ZAR	1 ZAR = 0.1276 TOP
25 Φεβ 2025	1 TOP = 7.8538 ZAR	1 ZAR = 0.1273 TOP
26 Φεβ 2025	1 TOP = 7.656 ZAR	1 ZAR = 0.1306 TOP
27 Φεβ 2025	1 TOP = 7.8759 ZAR	1 ZAR = 0.127 TOP
28 Φεβ 2025	1 TOP = 7.6633 ZAR	1 ZAR = 0.1305 TOP

Mar 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Μαρ 2025	1 TOP = 7.9847 ZAR	1 ZAR = 0.1252 TOP
02 Μαρ 2025	1 TOP = 7.7802 ZAR	1 ZAR = 0.1285 TOP
03 Μαρ 2025	1 TOP = 7.7583 ZAR	1 ZAR = 0.1289 TOP
04 Μαρ 2025	1 TOP = 7.9042 ZAR	1 ZAR = 0.1265 TOP
05 Μαρ 2025	1 TOP = 7.8634 ZAR	1 ZAR = 0.1272 TOP
06 Μαρ 2025	1 TOP = 7.8161 ZAR	1 ZAR = 0.1279 TOP
07 Μαρ 2025	1 TOP = 7.7422 ZAR	1 ZAR = 0.1292 TOP
08 Μαρ 2025	1 TOP = 7.5878 ZAR	1 ZAR = 0.1318 TOP
09 Μαρ 2025	1 TOP = 7.7927 ZAR	1 ZAR = 0.1283 TOP
10 Μαρ 2025	1 TOP = 7.6422 ZAR	1 ZAR = 0.1309 TOP
11 Μαρ 2025	1 TOP = 7.5774 ZAR	1 ZAR = 0.132 TOP
12 Μαρ 2025	1 TOP = 7.8551 ZAR	1 ZAR = 0.1273 TOP
13 Μαρ 2025	1 TOP = 7.8541 ZAR	1 ZAR = 0.1273 TOP
14 Μαρ 2025	1 TOP = 7.54 ZAR	1 ZAR = 0.1326 TOP
15 Μαρ 2025	1 TOP = 7.7706 ZAR	1 ZAR = 0.1287 TOP
16 Μαρ 2025	1 TOP = 7.5632 ZAR	1 ZAR = 0.1322 TOP
17 Μαρ 2025	1 TOP = 7.7516 ZAR	1 ZAR = 0.129 TOP
18 Μαρ 2025	1 TOP = 7.5122 ZAR	1 ZAR = 0.1331 TOP
19 Μαρ 2025	1 TOP = 7.5292 ZAR	1 ZAR = 0.1328 TOP
20 Μαρ 2025	1 TOP = 7.5645 ZAR	1 ZAR = 0.1322 TOP
21 Μαρ 2025	1 TOP = 7.5507 ZAR	1 ZAR = 0.1324 TOP
22 Μαρ 2025	1 TOP = 7.7847 ZAR	1 ZAR = 0.1285 TOP
23 Μαρ 2025	1 TOP = 7.5727 ZAR	1 ZAR = 0.1321 TOP
24 Μαρ 2025	1 TOP = 7.5303 ZAR	1 ZAR = 0.1328 TOP
25 Μαρ 2025	1 TOP = 7.5398 ZAR	1 ZAR = 0.1326 TOP
26 Μαρ 2025	1 TOP = 7.7958 ZAR	1 ZAR = 0.1283 TOP
27 Μαρ 2025	1 TOP = 7.7953 ZAR	1 ZAR = 0.1283 TOP
28 Μαρ 2025	1 TOP = 7.7556 ZAR	1 ZAR = 0.1289 TOP
29 Μαρ 2025	1 TOP = 7.6557 ZAR	1 ZAR = 0.1306 TOP
30 Μαρ 2025	1 TOP = 7.6593 ZAR	1 ZAR = 0.1306 TOP
31 Μαρ 2025	1 TOP = 7.8336 ZAR	1 ZAR = 0.1277 TOP

Apr 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Απρ 2025	1 TOP = 7.6087 ZAR	1 ZAR = 0.1314 TOP
02 Απρ 2025	1 TOP = 7.9508 ZAR	1 ZAR = 0.1258 TOP
03 Απρ 2025	1 TOP = 7.8236 ZAR	1 ZAR = 0.1278 TOP
04 Απρ 2025	1 TOP = 8.1249 ZAR	1 ZAR = 0.1231 TOP
05 Απρ 2025	1 TOP = 8.168 ZAR	1 ZAR = 0.1224 TOP
06 Απρ 2025	1 TOP = 8.1658 ZAR	1 ZAR = 0.1225 TOP
07 Απρ 2025	1 TOP = 8.2728 ZAR	1 ZAR = 0.1209 TOP
08 Απρ 2025	1 TOP = 8.0897 ZAR	1 ZAR = 0.1236 TOP
09 Απρ 2025	1 TOP = 8.4417 ZAR	1 ZAR = 0.1185 TOP
10 Απρ 2025	1 TOP = 8.0438 ZAR	1 ZAR = 0.1243 TOP
11 Απρ 2025	1 TOP = 7.9851 ZAR	1 ZAR = 0.1252 TOP
12 Απρ 2025	1 TOP = 8.1672 ZAR	1 ZAR = 0.1224 TOP
13 Απρ 2025	1 TOP = 7.9611 ZAR	1 ZAR = 0.1256 TOP
14 Απρ 2025	1 TOP = 7.8605 ZAR	1 ZAR = 0.1272 TOP
15 Απρ 2025	1 TOP = 8.0772 ZAR	1 ZAR = 0.1238 TOP
16 Απρ 2025	1 TOP = 7.8353 ZAR	1 ZAR = 0.1276 TOP
17 Απρ 2025	1 TOP = 8.0412 ZAR	1 ZAR = 0.1244 TOP
18 Απρ 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
19 Απρ 2025	1 TOP = 8.0442 ZAR	1 ZAR = 0.1243 TOP
20 Απρ 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
21 Απρ 2025	1 TOP = 8.0363 ZAR	1 ZAR = 0.1244 TOP
22 Απρ 2025	1 TOP = 7.9575 ZAR	1 ZAR = 0.1257 TOP
23 Απρ 2025	1 TOP = 7.9403 ZAR	1 ZAR = 0.1259 TOP
24 Απρ 2025	1 TOP = 7.9882 ZAR	1 ZAR = 0.1252 TOP
25 Απρ 2025	1 TOP = 8.041 ZAR	1 ZAR = 0.1244 TOP
26 Απρ 2025	1 TOP = 7.9794 ZAR	1 ZAR = 0.1253 TOP
27 Απρ 2025	1 TOP = 7.9748 ZAR	1 ZAR = 0.1254 TOP
28 Απρ 2025	1 TOP = 7.9545 ZAR	1 ZAR = 0.1257 TOP
29 Απρ 2025	1 TOP = 7.9212 ZAR	1 ZAR = 0.1262 TOP
30 Απρ 2025	1 TOP = 7.9304 ZAR	1 ZAR = 0.1261 TOP

May 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Μαϊ 2025	1 TOP = 7.9508 ZAR	1 ZAR = 0.1258 TOP
02 Μαϊ 2025	1 TOP = 7.8555 ZAR	1 ZAR = 0.1273 TOP
03 Μαϊ 2025	1 TOP = 7.8535 ZAR	1 ZAR = 0.1273 TOP
04 Μαϊ 2025	1 TOP = 7.8509 ZAR	1 ZAR = 0.1274 TOP
05 Μαϊ 2025	1 TOP = 7.8221 ZAR	1 ZAR = 0.1278 TOP
06 Μαϊ 2025	1 TOP = 7.792 ZAR	1 ZAR = 0.1283 TOP
07 Μαϊ 2025	1 TOP = 7.8009 ZAR	1 ZAR = 0.1282 TOP
08 Μαϊ 2025	1 TOP = 7.7529 ZAR	1 ZAR = 0.129 TOP
09 Μαϊ 2025	1 TOP = 7.7736 ZAR	1 ZAR = 0.1286 TOP
10 Μαϊ 2025	1 TOP = 7.7698 ZAR	1 ZAR = 0.1287 TOP
11 Μαϊ 2025	1 TOP = 7.7698 ZAR	1 ZAR = 0.1287 TOP
12 Μαϊ 2025	1 TOP = 7.8124 ZAR	1 ZAR = 0.128 TOP
13 Μαϊ 2025	1 TOP = 7.8242 ZAR	1 ZAR = 0.1278 TOP
14 Μαϊ 2025	1 TOP = 7.789 ZAR	1 ZAR = 0.1284 TOP
15 Μαϊ 2025	1 TOP = 7.7226 ZAR	1 ZAR = 0.1295 TOP
16 Μαϊ 2025	1 TOP = 7.7191 ZAR	1 ZAR = 0.1295 TOP
17 Μαϊ 2025	1 TOP = 7.7044 ZAR	1 ZAR = 0.1298 TOP
18 Μαϊ 2025	1 TOP = 7.7032 ZAR	1 ZAR = 0.1298 TOP
19 Μαϊ 2025	1 TOP = 7.7008 ZAR	1 ZAR = 0.1299 TOP
20 Μαϊ 2025	1 TOP = 7.6793 ZAR	1 ZAR = 0.1302 TOP
21 Μαϊ 2025	1 TOP = 7.6332 ZAR	1 ZAR = 0.131 TOP
22 Μαϊ 2025	1 TOP = 7.6916 ZAR	1 ZAR = 0.13 TOP
23 Μαϊ 2025	1 TOP = 7.6364 ZAR	1 ZAR = 0.131 TOP
24 Μαϊ 2025	1 TOP = 7.6138 ZAR	1 ZAR = 0.1313 TOP
25 Μαϊ 2025	1 TOP = 7.6187 ZAR	1 ZAR = 0.1313 TOP
26 Μαϊ 2025	1 TOP = 7.6212 ZAR	1 ZAR = 0.1312 TOP
27 Μαϊ 2025	1 TOP = 7.6386 ZAR	1 ZAR = 0.1309 TOP
28 Μαϊ 2025	1 TOP = 7.643 ZAR	1 ZAR = 0.1308 TOP
29 Μαϊ 2025	1 TOP = 7.6206 ZAR	1 ZAR = 0.1312 TOP
30 Μαϊ 2025	1 TOP = 7.6356 ZAR	1 ZAR = 0.131 TOP
31 Μαϊ 2025	1 TOP = 7.6882 ZAR	1 ZAR = 0.1301 TOP

Jun 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Ιουν 2025	1 TOP = 7.6826 ZAR	1 ZAR = 0.1302 TOP
02 Ιουν 2025	1 TOP = 7.651 ZAR	1 ZAR = 0.1307 TOP
03 Ιουν 2025	1 TOP = 7.6429 ZAR	1 ZAR = 0.1308 TOP
04 Ιουν 2025	1 TOP = 7.6175 ZAR	1 ZAR = 0.1313 TOP
05 Ιουν 2025	1 TOP = 7.5775 ZAR	1 ZAR = 0.132 TOP
06 Ιουν 2025	1 TOP = 7.5842 ZAR	1 ZAR = 0.1319 TOP
07 Ιουν 2025	1 TOP = 7.5923 ZAR	1 ZAR = 0.1317 TOP
08 Ιουν 2025	1 TOP = 7.5926 ZAR	1 ZAR = 0.1317 TOP
09 Ιουν 2025	1 TOP = 7.5793 ZAR	1 ZAR = 0.1319 TOP
10 Ιουν 2025	1 TOP = 7.5432 ZAR	1 ZAR = 0.1326 TOP
11 Ιουν 2025	1 TOP = 7.5927 ZAR	1 ZAR = 0.1317 TOP
12 Ιουν 2025	1 TOP = 7.6082 ZAR	1 ZAR = 0.1314 TOP
13 Ιουν 2025	1 TOP = 7.6819 ZAR	1 ZAR = 0.1302 TOP
14 Ιουν 2025	1 TOP = 7.6628 ZAR	1 ZAR = 0.1305 TOP
15 Ιουν 2025	1 TOP = 7.6535 ZAR	1 ZAR = 0.1307 TOP
16 Ιουν 2025	1 TOP = 7.5916 ZAR	1 ZAR = 0.1317 TOP
17 Ιουν 2025	1 TOP = 7.6061 ZAR	1 ZAR = 0.1315 TOP
18 Ιουν 2025	1 TOP = 7.7272 ZAR	1 ZAR = 0.1294 TOP
19 Ιουν 2025	1 TOP = 7.7269 ZAR	1 ZAR = 0.1294 TOP
20 Ιουν 2025	1 TOP = 7.7115 ZAR	1 ZAR = 0.1297 TOP
21 Ιουν 2025	1 TOP = 7.9299 ZAR	1 ZAR = 0.1261 TOP
22 Ιουν 2025	1 TOP = 7.9299 ZAR	1 ZAR = 0.1261 TOP
23 Ιουν 2025	1 TOP = 7.733 ZAR	1 ZAR = 0.1293 TOP
24 Ιουν 2025	1 TOP = 7.5718 ZAR	1 ZAR = 0.1321 TOP
25 Ιουν 2025	1 TOP = 7.5906 ZAR	1 ZAR = 0.1317 TOP
26 Ιουν 2025	1 TOP = 7.5799 ZAR	1 ZAR = 0.1319 TOP
27 Ιουν 2025	1 TOP = 7.6008 ZAR	1 ZAR = 0.1316 TOP
28 Ιουν 2025	1 TOP = 7.6114 ZAR	1 ZAR = 0.1314 TOP
29 Ιουν 2025	1 TOP = 7.6298 ZAR	1 ZAR = 0.1311 TOP
30 Ιουν 2025	1 TOP = 7.5871 ZAR	1 ZAR = 0.1318 TOP

Jul 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Ιουλ 2025	1 TOP = 7.5076 ZAR	1 ZAR = 0.1332 TOP
02 Ιουλ 2025	1 TOP = 7.542 ZAR	1 ZAR = 0.1326 TOP
03 Ιουλ 2025	1 TOP = 7.4845 ZAR	1 ZAR = 0.1336 TOP
04 Ιουλ 2025	1 TOP = 7.5252 ZAR	1 ZAR = 0.1329 TOP
05 Ιουλ 2025	1 TOP = 7.5156 ZAR	1 ZAR = 0.1331 TOP
06 Ιουλ 2025	1 TOP = 7.5156 ZAR	1 ZAR = 0.1331 TOP
07 Ιουλ 2025	1 TOP = 7.577 ZAR	1 ZAR = 0.132 TOP
08 Ιουλ 2025	1 TOP = 7.5932 ZAR	1 ZAR = 0.1317 TOP
09 Ιουλ 2025	1 TOP = 7.6267 ZAR	1 ZAR = 0.1311 TOP
10 Ιουλ 2025	1 TOP = 7.584 ZAR	1 ZAR = 0.1319 TOP
11 Ιουλ 2025	1 TOP = 7.6362 ZAR	1 ZAR = 0.131 TOP
12 Ιουλ 2025	1 TOP = 7.6514 ZAR	1 ZAR = 0.1307 TOP
13 Ιουλ 2025	1 TOP = 7.4538 ZAR	1 ZAR = 0.1342 TOP
14 Ιουλ 2025	1 TOP = 7.63 ZAR	1 ZAR = 0.1311 TOP
15 Ιουλ 2025	1 TOP = 7.6086 ZAR	1 ZAR = 0.1314 TOP
16 Ιουλ 2025	1 TOP = 7.6549 ZAR	1 ZAR = 0.1306 TOP
17 Ιουλ 2025	1 TOP = 7.6507 ZAR	1 ZAR = 0.1307 TOP
18 Ιουλ 2025	1 TOP = 7.5676 ZAR	1 ZAR = 0.1321 TOP
19 Ιουλ 2025	1 TOP = 7.5626 ZAR	1 ZAR = 0.1322 TOP
20 Ιουλ 2025	1 TOP = 7.5618 ZAR	1 ZAR = 0.1322 TOP
21 Ιουλ 2025	1 TOP = 7.5615 ZAR	1 ZAR = 0.1322 TOP
22 Ιουλ 2025	1 TOP = 7.5176 ZAR	1 ZAR = 0.133 TOP
23 Ιουλ 2025	1 TOP = 7.495 ZAR	1 ZAR = 0.1334 TOP
24 Ιουλ 2025	1 TOP = 7.5213 ZAR	1 ZAR = 0.133 TOP
25 Ιουλ 2025	1 TOP = 7.5727 ZAR	1 ZAR = 0.1321 TOP
26 Ιουλ 2025	1 TOP = 7.5919 ZAR	1 ZAR = 0.1317 TOP
27 Ιουλ 2025	1 TOP = 7.5919 ZAR	1 ZAR = 0.1317 TOP
28 Ιουλ 2025	1 TOP = 7.6226 ZAR	1 ZAR = 0.1312 TOP
29 Ιουλ 2025	1 TOP = 7.6691 ZAR	1 ZAR = 0.1304 TOP
30 Ιουλ 2025	1 TOP = 7.6296 ZAR	1 ZAR = 0.1311 TOP
31 Ιουλ 2025	1 TOP = 7.7322 ZAR	1 ZAR = 0.1293 TOP

Aug 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Αυγ 2025	1 TOP = 7.8122 ZAR	1 ZAR = 0.128 TOP
02 Αυγ 2025	1 TOP = 7.7521 ZAR	1 ZAR = 0.129 TOP
03 Αυγ 2025	1 TOP = 7.7521 ZAR	1 ZAR = 0.129 TOP
04 Αυγ 2025	1 TOP = 7.6928 ZAR	1 ZAR = 0.13 TOP
05 Αυγ 2025	1 TOP = 7.6956 ZAR	1 ZAR = 0.1299 TOP
06 Αυγ 2025	1 TOP = 7.6038 ZAR	1 ZAR = 0.1315 TOP
07 Αυγ 2025	1 TOP = 7.5732 ZAR	1 ZAR = 0.132 TOP
08 Αυγ 2025	1 TOP = 7.5662 ZAR	1 ZAR = 0.1322 TOP
09 Αυγ 2025	1 TOP = 7.576 ZAR	1 ZAR = 0.132 TOP
10 Αυγ 2025	1 TOP = 7.5815 ZAR	1 ZAR = 0.1319 TOP
11 Αυγ 2025	1 TOP = 7.5824 ZAR	1 ZAR = 0.1319 TOP
12 Αυγ 2025	1 TOP = 7.5737 ZAR	1 ZAR = 0.132 TOP
13 Αυγ 2025	1 TOP = 7.2725 ZAR	1 ZAR = 0.1375 TOP
14 Αυγ 2025	1 TOP = 7.502 ZAR	1 ZAR = 0.1333 TOP
15 Αυγ 2025	1 TOP = 7.5067 ZAR	1 ZAR = 0.1332 TOP
16 Αυγ 2025	1 TOP = 7.5126 ZAR	1 ZAR = 0.1331 TOP
17 Αυγ 2025	1 TOP = 7.5126 ZAR	1 ZAR = 0.1331 TOP
18 Αυγ 2025	1 TOP = 7.5213 ZAR	1 ZAR = 0.133 TOP
19 Αυγ 2025	1 TOP = 7.5231 ZAR	1 ZAR = 0.1329 TOP
20 Αυγ 2025	1 TOP = 7.5571 ZAR	1 ZAR = 0.1323 TOP
21 Αυγ 2025	1 TOP = 7.5581 ZAR	1 ZAR = 0.1323 TOP
22 Αυγ 2025	1 TOP = 7.5285 ZAR	1 ZAR = 0.1328 TOP
23 Αυγ 2025	1 TOP = 7.45 ZAR	1 ZAR = 0.1342 TOP
24 Αυγ 2025	1 TOP = 7.4527 ZAR	1 ZAR = 0.1342 TOP
25 Αυγ 2025	1 TOP = 7.49 ZAR	1 ZAR = 0.1335 TOP
26 Αυγ 2025	1 TOP = 7.5265 ZAR	1 ZAR = 0.1329 TOP
27 Αυγ 2025	1 TOP = 7.5882 ZAR	1 ZAR = 0.1318 TOP
28 Αυγ 2025	1 TOP = 7.5312 ZAR	1 ZAR = 0.1328 TOP
29 Αυγ 2025	1 TOP = 7.5724 ZAR	1 ZAR = 0.1321 TOP
30 Αυγ 2025	1 TOP = 7.5373 ZAR	1 ZAR = 0.1327 TOP
31 Αυγ 2025	1 TOP = 7.5373 ZAR	1 ZAR = 0.1327 TOP

Sep 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Σεπ 2025	1 TOP = 7.5074 ZAR	1 ZAR = 0.1332 TOP
02 Σεπ 2025	1 TOP = 7.566 ZAR	1 ZAR = 0.1322 TOP
03 Σεπ 2025	1 TOP = 7.532 ZAR	1 ZAR = 0.1328 TOP
04 Σεπ 2025	1 TOP = 7.6042 ZAR	1 ZAR = 0.1315 TOP
05 Σεπ 2025	1 TOP = 7.5518 ZAR	1 ZAR = 0.1324 TOP
06 Σεπ 2025	1 TOP = 7.5098 ZAR	1 ZAR = 0.1332 TOP
07 Σεπ 2025	1 TOP = 7.5098 ZAR	1 ZAR = 0.1332 TOP
08 Σεπ 2025	1 TOP = 7.4975 ZAR	1 ZAR = 0.1334 TOP
09 Σεπ 2025	1 TOP = 7.4592 ZAR	1 ZAR = 0.1341 TOP
10 Σεπ 2025	1 TOP = 7.5005 ZAR	1 ZAR = 0.1333 TOP
11 Σεπ 2025	1 TOP = 7.4822 ZAR	1 ZAR = 0.1337 TOP
12 Σεπ 2025	1 TOP = 7.4236 ZAR	1 ZAR = 0.1347 TOP
13 Σεπ 2025	1 TOP = 7.4241 ZAR	1 ZAR = 0.1347 TOP
14 Σεπ 2025	1 TOP = 7.4241 ZAR	1 ZAR = 0.1347 TOP
15 Σεπ 2025	1 TOP = 7.4041 ZAR	1 ZAR = 0.1351 TOP
16 Σεπ 2025	1 TOP = 7.4127 ZAR	1 ZAR = 0.1349 TOP
17 Σεπ 2025	1 TOP = 7.4222 ZAR	1 ZAR = 0.1347 TOP
18 Σεπ 2025	1 TOP = 7.4075 ZAR	1 ZAR = 0.135 TOP
19 Σεπ 2025	1 TOP = 7.4187 ZAR	1 ZAR = 0.1348 TOP
20 Σεπ 2025	1 TOP = 7.4046 ZAR	1 ZAR = 0.1351 TOP
21 Σεπ 2025	1 TOP = 7.4046 ZAR	1 ZAR = 0.1351 TOP
22 Σεπ 2025	1 TOP = 7.3764 ZAR	1 ZAR = 0.1356 TOP
23 Σεπ 2025	1 TOP = 7.3944 ZAR	1 ZAR = 0.1352 TOP
24 Σεπ 2025	1 TOP = 7.3891 ZAR	1 ZAR = 0.1353 TOP
25 Σεπ 2025	1 TOP = 7.3982 ZAR	1 ZAR = 0.1352 TOP
26 Σεπ 2025	1 TOP = 7.4484 ZAR	1 ZAR = 0.1343 TOP
27 Σεπ 2025	1 TOP = 7.4018 ZAR	1 ZAR = 0.1351 TOP
28 Σεπ 2025	1 TOP = 7.402 ZAR	1 ZAR = 0.1351 TOP
29 Σεπ 2025	1 TOP = 7.3811 ZAR	1 ZAR = 0.1355 TOP
30 Σεπ 2025	1 TOP = 7.371 ZAR	1 ZAR = 0.1357 TOP

Oct 2025

Ημερομηνία	TOP-ZAR	ZAR-TOP
01 Οκτ 2025	1 TOP = 7.3386 ZAR	1 ZAR = 0.1363 TOP
02 Οκτ 2025	1 TOP = 7.3374 ZAR	1 ZAR = 0.1363 TOP
03 Οκτ 2025	1 TOP = 7.3648 ZAR	1 ZAR = 0.1358 TOP
04 Οκτ 2025	1 TOP = 7.3558 ZAR	1 ZAR = 0.1359 TOP
05 Οκτ 2025	1 TOP = 7.3558 ZAR	1 ZAR = 0.1359 TOP
06 Οκτ 2025	1 TOP = 7.3658 ZAR	1 ZAR = 0.1358 TOP
07 Οκτ 2025	1 TOP = 7.3462 ZAR	1 ZAR = 0.1361 TOP
08 Οκτ 2025	1 TOP = 7.3348 ZAR	1 ZAR = 0.1363 TOP
09 Οκτ 2025	1 TOP = 7.302 ZAR	1 ZAR = 0.1369 TOP
10 Οκτ 2025	1 TOP = 7.3525 ZAR	1 ZAR = 0.136 TOP
11 Οκτ 2025	1 TOP = 7.4725 ZAR	1 ZAR = 0.1338 TOP
12 Οκτ 2025	1 TOP = 7.4725 ZAR	1 ZAR = 0.1338 TOP
13 Οκτ 2025	1 TOP = 7.4103 ZAR	1 ZAR = 0.1349 TOP
14 Οκτ 2025	1 TOP = 7.4559 ZAR	1 ZAR = 0.1341 TOP
15 Οκτ 2025	1 TOP = 7.3954 ZAR	1 ZAR = 0.1352 TOP
16 Οκτ 2025	1 TOP = 7.3903 ZAR	1 ZAR = 0.1353 TOP
17 Οκτ 2025	1 TOP = 7.4281 ZAR	1 ZAR = 0.1346 TOP
18 Οκτ 2025	1 TOP = 7.416 ZAR	1 ZAR = 0.1348 TOP
19 Οκτ 2025	1 TOP = 7.4156 ZAR	1 ZAR = 0.1348 TOP
20 Οκτ 2025	1 TOP = 7.4011 ZAR	1 ZAR = 0.1351 TOP
21 Οκτ 2025	1 TOP = 7.3876 ZAR	1 ZAR = 0.1354 TOP
22 Οκτ 2025	1 TOP = 7.46 ZAR	1 ZAR = 0.134 TOP
23 Οκτ 2025	1 TOP = 7.4069 ZAR	1 ZAR = 0.135 TOP
24 Οκτ 2025	1 TOP = 7.4038 ZAR	1 ZAR = 0.1351 TOP
25 Οκτ 2025	1 TOP = 7.3696 ZAR	1 ZAR = 0.1357 TOP
26 Οκτ 2025	1 TOP = 7.3706 ZAR	1 ZAR = 0.1357 TOP
27 Οκτ 2025	1 TOP = 7.3485 ZAR	1 ZAR = 0.1361 TOP
28 Οκτ 2025	1 TOP = 7.3562 ZAR	1 ZAR = 0.1359 TOP

Πληροφορίες συναλλαγματικών ισοτιμιών TOP-ZAR και ZAR-TOP

Το Παάνγκα Τόνγκας (TOP) είναι το νόμισμα που χρησιμοποιείται σε Τόνγκα. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τόνγκα και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα