> Συναλλαγματικές ισοτιμίες TOP-TRY και TRY-TOP - 2025

Συναλλαγματικές ισοτιμίες TOP-TRY και TRY-TOP - 2025

Συναλλαγματικές ισοτιμίες TOP-TRY και TRY-TOP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TOP-TRY και TRY-TOP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TOP = 15,6599 TRY

1 TRY = 0,0639 TOP

1X 2X 3X

TOP σε TRYTRY σε TOP

Jan 2025

Ημερομηνία	TOP-TRY	TRY-TOP
01 Ιαν 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 Ιαν 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 Ιαν 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 Ιαν 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 Ιαν 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 Ιαν 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 Ιαν 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 Ιαν 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 Ιαν 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 Ιαν 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 Ιαν 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 Ιαν 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 Ιαν 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 Ιαν 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 Ιαν 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 Ιαν 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 Ιαν 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 Ιαν 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 Ιαν 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 Ιαν 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 Ιαν 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 Ιαν 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 Ιαν 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 Ιαν 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 Ιαν 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 Ιαν 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 Ιαν 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 Ιαν 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 Ιαν 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 Ιαν 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 Ιαν 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Ημερομηνία	TOP-TRY	TRY-TOP
01 Φεβ 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 Φεβ 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 Φεβ 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 Φεβ 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 Φεβ 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 Φεβ 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 Φεβ 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 Φεβ 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 Φεβ 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 Φεβ 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 Φεβ 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 Φεβ 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 Φεβ 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 Φεβ 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 Φεβ 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 Φεβ 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 Φεβ 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 Φεβ 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 Φεβ 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 Φεβ 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 Φεβ 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 Φεβ 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 Φεβ 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 Φεβ 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 Φεβ 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 Φεβ 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 Φεβ 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 Φεβ 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Ημερομηνία	TOP-TRY	TRY-TOP
01 Μαρ 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 Μαρ 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 Μαρ 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 Μαρ 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 Μαρ 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 Μαρ 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 Μαρ 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 Μαρ 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 Μαρ 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 Μαρ 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 Μαρ 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 Μαρ 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 Μαρ 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 Μαρ 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 Μαρ 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 Μαρ 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 Μαρ 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 Μαρ 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 Μαρ 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 Μαρ 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 Μαρ 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 Μαρ 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 Μαρ 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 Μαρ 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 Μαρ 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 Μαρ 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 Μαρ 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 Μαρ 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 Μαρ 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 Μαρ 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 Μαρ 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Ημερομηνία	TOP-TRY	TRY-TOP
01 Απρ 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 Απρ 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 Απρ 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 Απρ 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 Απρ 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 Απρ 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 Απρ 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 Απρ 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 Απρ 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 Απρ 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 Απρ 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 Απρ 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 Απρ 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 Απρ 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 Απρ 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 Απρ 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 Απρ 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 Απρ 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 Απρ 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 Απρ 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 Απρ 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 Απρ 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 Απρ 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 Απρ 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 Απρ 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 Απρ 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 Απρ 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 Απρ 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 Απρ 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 Απρ 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Ημερομηνία	TOP-TRY	TRY-TOP
01 Μαϊ 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 Μαϊ 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 Μαϊ 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 Μαϊ 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 Μαϊ 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 Μαϊ 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 Μαϊ 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 Μαϊ 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 Μαϊ 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 Μαϊ 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP

Πληροφορίες συναλλαγματικών ισοτιμιών TOP-TRY και TRY-TOP

Το Παάνγκα Τόνγκας (TOP) είναι το νόμισμα που χρησιμοποιείται σε Τόνγκα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τόνγκα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα