> Συναλλαγματικές ισοτιμίες TND-TRY και TRY-TND - 2025

Συναλλαγματικές ισοτιμίες TND-TRY και TRY-TND - 2025

Συναλλαγματικές ισοτιμίες TND-TRY και TRY-TND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TND-TRY και TRY-TND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TND = 11,8342 TRY

1 TRY = 0,0845 TND

1X 2X 3X

TND σε TRYTRY σε TND

Jan 2025

Ημερομηνία	TND-TRY	TRY-TND
01 Ιαν 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 Ιαν 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 Ιαν 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 Ιαν 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 Ιαν 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 Ιαν 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 Ιαν 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 Ιαν 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 Ιαν 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 Ιαν 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 Ιαν 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 Ιαν 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 Ιαν 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 Ιαν 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 Ιαν 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 Ιαν 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 Ιαν 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 Ιαν 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 Ιαν 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 Ιαν 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 Ιαν 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 Ιαν 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 Ιαν 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 Ιαν 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 Ιαν 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 Ιαν 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 Ιαν 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 Ιαν 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 Ιαν 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 Ιαν 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 Ιαν 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Ημερομηνία	TND-TRY	TRY-TND
01 Φεβ 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 Φεβ 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 Φεβ 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 Φεβ 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 Φεβ 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 Φεβ 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 Φεβ 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 Φεβ 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 Φεβ 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 Φεβ 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 Φεβ 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 Φεβ 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 Φεβ 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 Φεβ 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 Φεβ 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 Φεβ 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 Φεβ 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 Φεβ 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 Φεβ 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 Φεβ 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 Φεβ 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 Φεβ 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 Φεβ 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 Φεβ 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 Φεβ 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 Φεβ 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 Φεβ 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 Φεβ 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Ημερομηνία	TND-TRY	TRY-TND
01 Μαρ 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 Μαρ 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 Μαρ 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 Μαρ 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 Μαρ 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 Μαρ 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 Μαρ 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 Μαρ 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 Μαρ 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 Μαρ 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 Μαρ 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 Μαρ 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 Μαρ 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 Μαρ 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 Μαρ 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 Μαρ 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 Μαρ 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 Μαρ 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 Μαρ 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 Μαρ 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 Μαρ 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 Μαρ 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 Μαρ 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 Μαρ 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 Μαρ 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 Μαρ 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 Μαρ 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 Μαρ 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 Μαρ 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 Μαρ 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 Μαρ 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Ημερομηνία	TND-TRY	TRY-TND
01 Απρ 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 Απρ 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 Απρ 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 Απρ 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 Απρ 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 Απρ 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 Απρ 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 Απρ 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 Απρ 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 Απρ 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 Απρ 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 Απρ 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 Απρ 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 Απρ 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 Απρ 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 Απρ 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 Απρ 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 Απρ 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 Απρ 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 Απρ 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 Απρ 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 Απρ 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 Απρ 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 Απρ 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 Απρ 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 Απρ 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 Απρ 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 Απρ 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 Απρ 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 Απρ 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Ημερομηνία	TND-TRY	TRY-TND
01 Μαϊ 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 Μαϊ 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 Μαϊ 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 Μαϊ 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 Μαϊ 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 Μαϊ 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 Μαϊ 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 Μαϊ 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 Μαϊ 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 Μαϊ 2025	1 TND = 12.8457 TRY	1 TRY = 0.0778 TND

Πληροφορίες συναλλαγματικών ισοτιμιών TND-TRY και TRY-TND

Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τυνησία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα