> Συναλλαγματικές ισοτιμίες TJS-XPF και XPF-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-XPF και XPF-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-XPF και XPF-TJS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TJS-XPF και XPF-TJS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TJS = 10,2922 XPF

1 XPF = 0,0972 TJS

1X 2X 3X

TJS σε XPFXPF σε TJS

Jan 2025

Ημερομηνία	TJS-XPF	XPF-TJS
01 Ιαν 2025	1 TJS = 10.528 XPF	1 XPF = 0.095 TJS
02 Ιαν 2025	1 TJS = 10.6014 XPF	1 XPF = 0.0943 TJS
03 Ιαν 2025	1 TJS = 10.6018 XPF	1 XPF = 0.0943 TJS
04 Ιαν 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
05 Ιαν 2025	1 TJS = 10.6083 XPF	1 XPF = 0.0943 TJS
06 Ιαν 2025	1 TJS = 10.4837 XPF	1 XPF = 0.0954 TJS
07 Ιαν 2025	1 TJS = 10.5033 XPF	1 XPF = 0.0952 TJS
08 Ιαν 2025	1 TJS = 10.588 XPF	1 XPF = 0.0944 TJS
09 Ιαν 2025	1 TJS = 10.5993 XPF	1 XPF = 0.0943 TJS
10 Ιαν 2025	1 TJS = 10.6137 XPF	1 XPF = 0.0942 TJS
11 Ιαν 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
12 Ιαν 2025	1 TJS = 10.6193 XPF	1 XPF = 0.0942 TJS
13 Ιαν 2025	1 TJS = 10.7016 XPF	1 XPF = 0.0934 TJS
14 Ιαν 2025	1 TJS = 10.6362 XPF	1 XPF = 0.094 TJS
15 Ιαν 2025	1 TJS = 10.6002 XPF	1 XPF = 0.0943 TJS
16 Ιαν 2025	1 TJS = 10.6403 XPF	1 XPF = 0.094 TJS
17 Ιαν 2025	1 TJS = 10.6149 XPF	1 XPF = 0.0942 TJS
18 Ιαν 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
19 Ιαν 2025	1 TJS = 10.5992 XPF	1 XPF = 0.0943 TJS
20 Ιαν 2025	1 TJS = 10.5929 XPF	1 XPF = 0.0944 TJS
21 Ιαν 2025	1 TJS = 10.5723 XPF	1 XPF = 0.0946 TJS
22 Ιαν 2025	1 TJS = 10.5409 XPF	1 XPF = 0.0949 TJS
23 Ιαν 2025	1 TJS = 10.4694 XPF	1 XPF = 0.0955 TJS
24 Ιαν 2025	1 TJS = 10.4457 XPF	1 XPF = 0.0957 TJS
25 Ιαν 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
26 Ιαν 2025	1 TJS = 10.4423 XPF	1 XPF = 0.0958 TJS
27 Ιαν 2025	1 TJS = 10.4015 XPF	1 XPF = 0.0961 TJS
28 Ιαν 2025	1 TJS = 10.4823 XPF	1 XPF = 0.0954 TJS
29 Ιαν 2025	1 TJS = 10.5167 XPF	1 XPF = 0.0951 TJS
30 Ιαν 2025	1 TJS = 10.5323 XPF	1 XPF = 0.0949 TJS
31 Ιαν 2025	1 TJS = 10.5142 XPF	1 XPF = 0.0951 TJS

Feb 2025

Ημερομηνία	TJS-XPF	XPF-TJS
01 Φεβ 2025	1 TJS = 10.5354 XPF	1 XPF = 0.0949 TJS
02 Φεβ 2025	1 TJS = 10.5179 XPF	1 XPF = 0.0951 TJS
03 Φεβ 2025	1 TJS = 10.6643 XPF	1 XPF = 0.0938 TJS
04 Φεβ 2025	1 TJS = 10.6025 XPF	1 XPF = 0.0943 TJS
05 Φεβ 2025	1 TJS = 10.4921 XPF	1 XPF = 0.0953 TJS
06 Φεβ 2025	1 TJS = 10.5505 XPF	1 XPF = 0.0948 TJS
07 Φεβ 2025	1 TJS = 10.5015 XPF	1 XPF = 0.0952 TJS
08 Φεβ 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
09 Φεβ 2025	1 TJS = 10.5046 XPF	1 XPF = 0.0952 TJS
10 Φεβ 2025	1 TJS = 10.5872 XPF	1 XPF = 0.0945 TJS
11 Φεβ 2025	1 TJS = 10.6041 XPF	1 XPF = 0.0943 TJS
12 Φεβ 2025	1 TJS = 10.5272 XPF	1 XPF = 0.095 TJS
13 Φεβ 2025	1 TJS = 10.5411 XPF	1 XPF = 0.0949 TJS
14 Φεβ 2025	1 TJS = 10.434 XPF	1 XPF = 0.0958 TJS
15 Φεβ 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
16 Φεβ 2025	1 TJS = 10.445 XPF	1 XPF = 0.0957 TJS
17 Φεβ 2025	1 TJS = 10.4503 XPF	1 XPF = 0.0957 TJS
18 Φεβ 2025	1 TJS = 10.4584 XPF	1 XPF = 0.0956 TJS
19 Φεβ 2025	1 TJS = 10.49 XPF	1 XPF = 0.0953 TJS
20 Φεβ 2025	1 TJS = 10.4784 XPF	1 XPF = 0.0954 TJS
21 Φεβ 2025	1 TJS = 10.4531 XPF	1 XPF = 0.0957 TJS
22 Φεβ 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
23 Φεβ 2025	1 TJS = 10.4581 XPF	1 XPF = 0.0956 TJS
24 Φεβ 2025	1 TJS = 10.4671 XPF	1 XPF = 0.0955 TJS
25 Φεβ 2025	1 TJS = 10.4291 XPF	1 XPF = 0.0959 TJS
26 Φεβ 2025	1 TJS = 10.4246 XPF	1 XPF = 0.0959 TJS
27 Φεβ 2025	1 TJS = 10.4598 XPF	1 XPF = 0.0956 TJS
28 Φεβ 2025	1 TJS = 10.5291 XPF	1 XPF = 0.095 TJS

Mar 2025

Ημερομηνία	TJS-XPF	XPF-TJS
01 Μαρ 2025	1 TJS = 10.545 XPF	1 XPF = 0.0948 TJS
02 Μαρ 2025	1 TJS = 10.5455 XPF	1 XPF = 0.0948 TJS
03 Μαρ 2025	1 TJS = 10.4378 XPF	1 XPF = 0.0958 TJS
04 Μαρ 2025	1 TJS = 10.3772 XPF	1 XPF = 0.0964 TJS
05 Μαρ 2025	1 TJS = 10.2524 XPF	1 XPF = 0.0975 TJS
06 Μαρ 2025	1 TJS = 10.1391 XPF	1 XPF = 0.0986 TJS
07 Μαρ 2025	1 TJS = 10.0865 XPF	1 XPF = 0.0991 TJS
08 Μαρ 2025	1 TJS = 10.0984 XPF	1 XPF = 0.099 TJS
09 Μαρ 2025	1 TJS = 10.0906 XPF	1 XPF = 0.0991 TJS
10 Μαρ 2025	1 TJS = 10.0923 XPF	1 XPF = 0.0991 TJS
11 Μαρ 2025	1 TJS = 10.0128 XPF	1 XPF = 0.0999 TJS
12 Μαρ 2025	1 TJS = 10.0382 XPF	1 XPF = 0.0996 TJS
13 Μαρ 2025	1 TJS = 10.0832 XPF	1 XPF = 0.0992 TJS
14 Μαρ 2025	1 TJS = 10.0371 XPF	1 XPF = 0.0996 TJS
15 Μαρ 2025	1 TJS = 10.047 XPF	1 XPF = 0.0995 TJS
16 Μαρ 2025	1 TJS = 10.0304 XPF	1 XPF = 0.0997 TJS
17 Μαρ 2025	1 TJS = 10.0199 XPF	1 XPF = 0.0998 TJS
18 Μαρ 2025	1 TJS = 10.0117 XPF	1 XPF = 0.0999 TJS
19 Μαρ 2025	1 TJS = 10.0352 XPF	1 XPF = 0.0996 TJS
20 Μαρ 2025	1 TJS = 10.0803 XPF	1 XPF = 0.0992 TJS
21 Μαρ 2025	1 TJS = 10.1023 XPF	1 XPF = 0.099 TJS
22 Μαρ 2025	1 TJS = 10.0665 XPF	1 XPF = 0.0993 TJS
23 Μαρ 2025	1 TJS = 10.043 XPF	1 XPF = 0.0996 TJS
24 Μαρ 2025	1 TJS = 10.0887 XPF	1 XPF = 0.0991 TJS
25 Μαρ 2025	1 TJS = 10.1145 XPF	1 XPF = 0.0989 TJS
26 Μαρ 2025	1 TJS = 10.1373 XPF	1 XPF = 0.0986 TJS
27 Μαρ 2025	1 TJS = 10.1281 XPF	1 XPF = 0.0987 TJS
28 Μαρ 2025	1 TJS = 10.1646 XPF	1 XPF = 0.0984 TJS
29 Μαρ 2025	1 TJS = 10.067 XPF	1 XPF = 0.0993 TJS
30 Μαρ 2025	1 TJS = 10.0863 XPF	1 XPF = 0.0991 TJS
31 Μαρ 2025	1 TJS = 10.1455 XPF	1 XPF = 0.0986 TJS

Apr 2025

Ημερομηνία	TJS-XPF	XPF-TJS
01 Απρ 2025	1 TJS = 10.1655 XPF	1 XPF = 0.0984 TJS
02 Απρ 2025	1 TJS = 10.1235 XPF	1 XPF = 0.0988 TJS
03 Απρ 2025	1 TJS = 9.8654 XPF	1 XPF = 0.1014 TJS
04 Απρ 2025	1 TJS = 9.9294 XPF	1 XPF = 0.1007 TJS
05 Απρ 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
06 Απρ 2025	1 TJS = 9.9415 XPF	1 XPF = 0.1006 TJS
07 Απρ 2025	1 TJS = 10.0072 XPF	1 XPF = 0.0999 TJS
08 Απρ 2025	1 TJS = 10.0351 XPF	1 XPF = 0.0997 TJS
09 Απρ 2025	1 TJS = 9.9526 XPF	1 XPF = 0.1005 TJS
10 Απρ 2025	1 TJS = 9.9202 XPF	1 XPF = 0.1008 TJS
11 Απρ 2025	1 TJS = 9.6588 XPF	1 XPF = 0.1035 TJS
12 Απρ 2025	1 TJS = 9.6887 XPF	1 XPF = 0.1032 TJS
13 Απρ 2025	1 TJS = 9.6685 XPF	1 XPF = 0.1034 TJS
14 Απρ 2025	1 TJS = 9.603 XPF	1 XPF = 0.1041 TJS
15 Απρ 2025	1 TJS = 9.7194 XPF	1 XPF = 0.1029 TJS
16 Απρ 2025	1 TJS = 9.6748 XPF	1 XPF = 0.1034 TJS
17 Απρ 2025	1 TJS = 9.7849 XPF	1 XPF = 0.1022 TJS
18 Απρ 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
19 Απρ 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
20 Απρ 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
21 Απρ 2025	1 TJS = 9.7758 XPF	1 XPF = 0.1023 TJS
22 Απρ 2025	1 TJS = 9.756 XPF	1 XPF = 0.1025 TJS
23 Απρ 2025	1 TJS = 9.8176 XPF	1 XPF = 0.1019 TJS
24 Απρ 2025	1 TJS = 9.8835 XPF	1 XPF = 0.1012 TJS
25 Απρ 2025	1 TJS = 9.9277 XPF	1 XPF = 0.1007 TJS
26 Απρ 2025	1 TJS = 9.8932 XPF	1 XPF = 0.1011 TJS
27 Απρ 2025	1 TJS = 9.9242 XPF	1 XPF = 0.1008 TJS
28 Απρ 2025	1 TJS = 9.9546 XPF	1 XPF = 0.1005 TJS
29 Απρ 2025	1 TJS = 9.9372 XPF	1 XPF = 0.1006 TJS
30 Απρ 2025	1 TJS = 9.9555 XPF	1 XPF = 0.1004 TJS

May 2025

Ημερομηνία	TJS-XPF	XPF-TJS
01 Μαϊ 2025	1 TJS = 9.9622 XPF	1 XPF = 0.1004 TJS
02 Μαϊ 2025	1 TJS = 10.1668 XPF	1 XPF = 0.0984 TJS
03 Μαϊ 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
04 Μαϊ 2025	1 TJS = 10.178 XPF	1 XPF = 0.0983 TJS
05 Μαϊ 2025	1 TJS = 10.1264 XPF	1 XPF = 0.0988 TJS
06 Μαϊ 2025	1 TJS = 10.1543 XPF	1 XPF = 0.0985 TJS
07 Μαϊ 2025	1 TJS = 10.1211 XPF	1 XPF = 0.0988 TJS
08 Μαϊ 2025	1 TJS = 10.2441 XPF	1 XPF = 0.0976 TJS
09 Μαϊ 2025	1 TJS = 10.249 XPF	1 XPF = 0.0976 TJS
10 Μαϊ 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
11 Μαϊ 2025	1 TJS = 10.2494 XPF	1 XPF = 0.0976 TJS
12 Μαϊ 2025	1 TJS = 10.3352 XPF	1 XPF = 0.0968 TJS
13 Μαϊ 2025	1 TJS = 10.362 XPF	1 XPF = 0.0965 TJS
14 Μαϊ 2025	1 TJS = 10.2481 XPF	1 XPF = 0.0976 TJS
15 Μαϊ 2025	1 TJS = 10.2952 XPF	1 XPF = 0.0971 TJS
16 Μαϊ 2025	1 TJS = 10.339 XPF	1 XPF = 0.0967 TJS
17 Μαϊ 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
18 Μαϊ 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
19 Μαϊ 2025	1 TJS = 10.2513 XPF	1 XPF = 0.0975 TJS
20 Μαϊ 2025	1 TJS = 10.3367 XPF	1 XPF = 0.0967 TJS
21 Μαϊ 2025	1 TJS = 10.2532 XPF	1 XPF = 0.0975 TJS
22 Μαϊ 2025	1 TJS = 10.374 XPF	1 XPF = 0.0964 TJS
23 Μαϊ 2025	1 TJS = 10.2465 XPF	1 XPF = 0.0976 TJS
24 Μαϊ 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
25 Μαϊ 2025	1 TJS = 10.2564 XPF	1 XPF = 0.0975 TJS
26 Μαϊ 2025	1 TJS = 10.3592 XPF	1 XPF = 0.0965 TJS
27 Μαϊ 2025	1 TJS = 10.4344 XPF	1 XPF = 0.0958 TJS
28 Μαϊ 2025	1 TJS = 10.5618 XPF	1 XPF = 0.0947 TJS
29 Μαϊ 2025	1 TJS = 10.5989 XPF	1 XPF = 0.0943 TJS
30 Μαϊ 2025	1 TJS = 10.5298 XPF	1 XPF = 0.095 TJS
31 Μαϊ 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS

Jun 2025

Ημερομηνία	TJS-XPF	XPF-TJS
01 Ιουν 2025	1 TJS = 10.5212 XPF	1 XPF = 0.095 TJS
02 Ιουν 2025	1 TJS = 10.4566 XPF	1 XPF = 0.0956 TJS
03 Ιουν 2025	1 TJS = 10.5777 XPF	1 XPF = 0.0945 TJS
04 Ιουν 2025	1 TJS = 10.5922 XPF	1 XPF = 0.0944 TJS
05 Ιουν 2025	1 TJS = 10.5583 XPF	1 XPF = 0.0947 TJS
06 Ιουν 2025	1 TJS = 10.5664 XPF	1 XPF = 0.0946 TJS
07 Ιουν 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
08 Ιουν 2025	1 TJS = 10.5662 XPF	1 XPF = 0.0946 TJS
09 Ιουν 2025	1 TJS = 10.5538 XPF	1 XPF = 0.0948 TJS
10 Ιουν 2025	1 TJS = 10.4666 XPF	1 XPF = 0.0955 TJS
11 Ιουν 2025	1 TJS = 10.4384 XPF	1 XPF = 0.0958 TJS
12 Ιουν 2025	1 TJS = 10.1647 XPF	1 XPF = 0.0984 TJS
13 Ιουν 2025	1 TJS = 10.2653 XPF	1 XPF = 0.0974 TJS
14 Ιουν 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
15 Ιουν 2025	1 TJS = 10.2699 XPF	1 XPF = 0.0974 TJS
16 Ιουν 2025	1 TJS = 10.1809 XPF	1 XPF = 0.0982 TJS
17 Ιουν 2025	1 TJS = 10.4235 XPF	1 XPF = 0.0959 TJS
18 Ιουν 2025	1 TJS = 10.3259 XPF	1 XPF = 0.0968 TJS
19 Ιουν 2025	1 TJS = 10.5089 XPF	1 XPF = 0.0952 TJS
20 Ιουν 2025	1 TJS = 10.4878 XPF	1 XPF = 0.0953 TJS
21 Ιουν 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
22 Ιουν 2025	1 TJS = 10.4886 XPF	1 XPF = 0.0953 TJS
23 Ιουν 2025	1 TJS = 10.5486 XPF	1 XPF = 0.0948 TJS
24 Ιουν 2025	1 TJS = 10.4387 XPF	1 XPF = 0.0958 TJS
25 Ιουν 2025	1 TJS = 10.3971 XPF	1 XPF = 0.0962 TJS
26 Ιουν 2025	1 TJS = 10.302 XPF	1 XPF = 0.0971 TJS
27 Ιουν 2025	1 TJS = 10.3416 XPF	1 XPF = 0.0967 TJS
28 Ιουν 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
29 Ιουν 2025	1 TJS = 10.3348 XPF	1 XPF = 0.0968 TJS
30 Ιουν 2025	1 TJS = 10.2781 XPF	1 XPF = 0.0973 TJS

Jul 2025

Ημερομηνία	TJS-XPF	XPF-TJS
01 Ιουλ 2025	1 TJS = 10.2329 XPF	1 XPF = 0.0977 TJS

Πληροφορίες συναλλαγματικών ισοτιμιών TJS-XPF και XPF-TJS

Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τατζικιστάν και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα