> Συναλλαγματικές ισοτιμίες TJS-WST και WST-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-WST και WST-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-WST και WST-TJS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TJS-WST και WST-TJS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TJS = 0,2622 WST

1 WST = 3,8143 TJS

1X 2X 3X

TJS σε WSTWST σε TJS

Jan 2025

Ημερομηνία	TJS-WST	WST-TJS
01 Ιαν 2025	1 TJS = 0.2536 WST	1 WST = 3.9427 TJS
02 Ιαν 2025	1 TJS = 0.2534 WST	1 WST = 3.9457 TJS
03 Ιαν 2025	1 TJS = 0.2528 WST	1 WST = 3.9554 TJS
04 Ιαν 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
05 Ιαν 2025	1 TJS = 0.2533 WST	1 WST = 3.9478 TJS
06 Ιαν 2025	1 TJS = 0.2529 WST	1 WST = 3.9544 TJS
07 Ιαν 2025	1 TJS = 0.2527 WST	1 WST = 3.9579 TJS
08 Ιαν 2025	1 TJS = 0.2523 WST	1 WST = 3.9639 TJS
09 Ιαν 2025	1 TJS = 0.2528 WST	1 WST = 3.9558 TJS
10 Ιαν 2025	1 TJS = 0.2532 WST	1 WST = 3.9488 TJS
11 Ιαν 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
12 Ιαν 2025	1 TJS = 0.2521 WST	1 WST = 3.9663 TJS
13 Ιαν 2025	1 TJS = 0.2567 WST	1 WST = 3.8951 TJS
14 Ιαν 2025	1 TJS = 0.2559 WST	1 WST = 3.9071 TJS
15 Ιαν 2025	1 TJS = 0.2563 WST	1 WST = 3.9018 TJS
16 Ιαν 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
17 Ιαν 2025	1 TJS = 0.2565 WST	1 WST = 3.8982 TJS
18 Ιαν 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
19 Ιαν 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
20 Ιαν 2025	1 TJS = 0.2563 WST	1 WST = 3.9024 TJS
21 Ιαν 2025	1 TJS = 0.257 WST	1 WST = 3.8918 TJS
22 Ιαν 2025	1 TJS = 0.2583 WST	1 WST = 3.8709 TJS
23 Ιαν 2025	1 TJS = 0.2558 WST	1 WST = 3.91 TJS
24 Ιαν 2025	1 TJS = 0.2569 WST	1 WST = 3.8929 TJS
25 Ιαν 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
26 Ιαν 2025	1 TJS = 0.2574 WST	1 WST = 3.8845 TJS
27 Ιαν 2025	1 TJS = 0.2566 WST	1 WST = 3.8969 TJS
28 Ιαν 2025	1 TJS = 0.2564 WST	1 WST = 3.9002 TJS
29 Ιαν 2025	1 TJS = 0.2568 WST	1 WST = 3.8942 TJS
30 Ιαν 2025	1 TJS = 0.2571 WST	1 WST = 3.8895 TJS
31 Ιαν 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS

Feb 2025

Ημερομηνία	TJS-WST	WST-TJS
01 Φεβ 2025	1 TJS = 0.2562 WST	1 WST = 3.9027 TJS
02 Φεβ 2025	1 TJS = 0.2558 WST	1 WST = 3.9092 TJS
03 Φεβ 2025	1 TJS = 0.2571 WST	1 WST = 3.8899 TJS
04 Φεβ 2025	1 TJS = 0.257 WST	1 WST = 3.8914 TJS
05 Φεβ 2025	1 TJS = 0.2565 WST	1 WST = 3.8984 TJS
06 Φεβ 2025	1 TJS = 0.2565 WST	1 WST = 3.8981 TJS
07 Φεβ 2025	1 TJS = 0.2557 WST	1 WST = 3.9105 TJS
08 Φεβ 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
09 Φεβ 2025	1 TJS = 0.2547 WST	1 WST = 3.9255 TJS
10 Φεβ 2025	1 TJS = 0.2564 WST	1 WST = 3.9004 TJS
11 Φεβ 2025	1 TJS = 0.257 WST	1 WST = 3.8907 TJS
12 Φεβ 2025	1 TJS = 0.2563 WST	1 WST = 3.9014 TJS
13 Φεβ 2025	1 TJS = 0.2603 WST	1 WST = 3.8411 TJS
14 Φεβ 2025	1 TJS = 0.2598 WST	1 WST = 3.8484 TJS
15 Φεβ 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
16 Φεβ 2025	1 TJS = 0.2607 WST	1 WST = 3.8357 TJS
17 Φεβ 2025	1 TJS = 0.2603 WST	1 WST = 3.8417 TJS
18 Φεβ 2025	1 TJS = 0.2567 WST	1 WST = 3.895 TJS
19 Φεβ 2025	1 TJS = 0.2583 WST	1 WST = 3.8713 TJS
20 Φεβ 2025	1 TJS = 0.2589 WST	1 WST = 3.8631 TJS
21 Φεβ 2025	1 TJS = 0.259 WST	1 WST = 3.8605 TJS
22 Φεβ 2025	1 TJS = 0.2577 WST	1 WST = 3.8808 TJS
23 Φεβ 2025	1 TJS = 0.2568 WST	1 WST = 3.8938 TJS
24 Φεβ 2025	1 TJS = 0.257 WST	1 WST = 3.8915 TJS
25 Φεβ 2025	1 TJS = 0.2582 WST	1 WST = 3.8731 TJS
26 Φεβ 2025	1 TJS = 0.2579 WST	1 WST = 3.8773 TJS
27 Φεβ 2025	1 TJS = 0.2593 WST	1 WST = 3.8572 TJS
28 Φεβ 2025	1 TJS = 0.2598 WST	1 WST = 3.8496 TJS

Mar 2025

Ημερομηνία	TJS-WST	WST-TJS
01 Μαρ 2025	1 TJS = 0.2606 WST	1 WST = 3.8369 TJS
02 Μαρ 2025	1 TJS = 0.2597 WST	1 WST = 3.85 TJS
03 Μαρ 2025	1 TJS = 0.2593 WST	1 WST = 3.856 TJS
04 Μαρ 2025	1 TJS = 0.2617 WST	1 WST = 3.8214 TJS
05 Μαρ 2025	1 TJS = 0.2614 WST	1 WST = 3.826 TJS
06 Μαρ 2025	1 TJS = 0.2612 WST	1 WST = 3.8287 TJS
07 Μαρ 2025	1 TJS = 0.2588 WST	1 WST = 3.8634 TJS
08 Μαρ 2025	1 TJS = 0.2584 WST	1 WST = 3.8695 TJS
09 Μαρ 2025	1 TJS = 0.2582 WST	1 WST = 3.8725 TJS
10 Μαρ 2025	1 TJS = 0.2574 WST	1 WST = 3.8843 TJS
11 Μαρ 2025	1 TJS = 0.2582 WST	1 WST = 3.8732 TJS
12 Μαρ 2025	1 TJS = 0.2595 WST	1 WST = 3.8543 TJS
13 Μαρ 2025	1 TJS = 0.26 WST	1 WST = 3.8466 TJS
14 Μαρ 2025	1 TJS = 0.2539 WST	1 WST = 3.9383 TJS
15 Μαρ 2025	1 TJS = 0.2601 WST	1 WST = 3.8442 TJS
16 Μαρ 2025	1 TJS = 0.2588 WST	1 WST = 3.8646 TJS
17 Μαρ 2025	1 TJS = 0.2578 WST	1 WST = 3.8791 TJS
18 Μαρ 2025	1 TJS = 0.2543 WST	1 WST = 3.9322 TJS
19 Μαρ 2025	1 TJS = 0.257 WST	1 WST = 3.8911 TJS
20 Μαρ 2025	1 TJS = 0.2566 WST	1 WST = 3.8977 TJS
21 Μαρ 2025	1 TJS = 0.2574 WST	1 WST = 3.8853 TJS
22 Μαρ 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
23 Μαρ 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
24 Μαρ 2025	1 TJS = 0.2572 WST	1 WST = 3.8878 TJS
25 Μαρ 2025	1 TJS = 0.2591 WST	1 WST = 3.8595 TJS
26 Μαρ 2025	1 TJS = 0.259 WST	1 WST = 3.8604 TJS
27 Μαρ 2025	1 TJS = 0.2584 WST	1 WST = 3.8694 TJS
28 Μαρ 2025	1 TJS = 0.2567 WST	1 WST = 3.8956 TJS
29 Μαρ 2025	1 TJS = 0.2593 WST	1 WST = 3.8561 TJS
30 Μαρ 2025	1 TJS = 0.2588 WST	1 WST = 3.8638 TJS
31 Μαρ 2025	1 TJS = 0.2588 WST	1 WST = 3.8642 TJS

Apr 2025

Ημερομηνία	TJS-WST	WST-TJS
01 Απρ 2025	1 TJS = 0.2598 WST	1 WST = 3.8485 TJS
02 Απρ 2025	1 TJS = 0.26 WST	1 WST = 3.8455 TJS
03 Απρ 2025	1 TJS = 0.2597 WST	1 WST = 3.8501 TJS
04 Απρ 2025	1 TJS = 0.26 WST	1 WST = 3.8458 TJS
05 Απρ 2025	1 TJS = 0.2565 WST	1 WST = 3.8988 TJS
06 Απρ 2025	1 TJS = 0.2556 WST	1 WST = 3.9122 TJS
07 Απρ 2025	1 TJS = 0.2575 WST	1 WST = 3.8829 TJS
08 Απρ 2025	1 TJS = 0.2615 WST	1 WST = 3.8237 TJS
09 Απρ 2025	1 TJS = 0.2655 WST	1 WST = 3.7662 TJS
10 Απρ 2025	1 TJS = 0.2656 WST	1 WST = 3.7651 TJS
11 Απρ 2025	1 TJS = 0.262 WST	1 WST = 3.817 TJS
12 Απρ 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
13 Απρ 2025	1 TJS = 0.2601 WST	1 WST = 3.8451 TJS
14 Απρ 2025	1 TJS = 0.2593 WST	1 WST = 3.8564 TJS
15 Απρ 2025	1 TJS = 0.2587 WST	1 WST = 3.8661 TJS
16 Απρ 2025	1 TJS = 0.2577 WST	1 WST = 3.8798 TJS
17 Απρ 2025	1 TJS = 0.2603 WST	1 WST = 3.8421 TJS
18 Απρ 2025	1 TJS = 0.2597 WST	1 WST = 3.8509 TJS
19 Απρ 2025	1 TJS = 0.2594 WST	1 WST = 3.8554 TJS
20 Απρ 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
21 Απρ 2025	1 TJS = 0.2587 WST	1 WST = 3.8652 TJS
22 Απρ 2025	1 TJS = 0.2617 WST	1 WST = 3.8207 TJS
23 Απρ 2025	1 TJS = 0.2602 WST	1 WST = 3.8426 TJS
24 Απρ 2025	1 TJS = 0.2611 WST	1 WST = 3.8298 TJS
25 Απρ 2025	1 TJS = 0.2629 WST	1 WST = 3.8031 TJS
26 Απρ 2025	1 TJS = 0.2612 WST	1 WST = 3.8278 TJS
27 Απρ 2025	1 TJS = 0.2613 WST	1 WST = 3.8277 TJS
28 Απρ 2025	1 TJS = 0.2619 WST	1 WST = 3.8179 TJS
29 Απρ 2025	1 TJS = 0.2624 WST	1 WST = 3.811 TJS
30 Απρ 2025	1 TJS = 0.2627 WST	1 WST = 3.8063 TJS

May 2025

Ημερομηνία	TJS-WST	WST-TJS
01 Μαϊ 2025	1 TJS = 0.2623 WST	1 WST = 3.8121 TJS
02 Μαϊ 2025	1 TJS = 0.2677 WST	1 WST = 3.7362 TJS
03 Μαϊ 2025	1 TJS = 0.2678 WST	1 WST = 3.734 TJS
04 Μαϊ 2025	1 TJS = 0.2678 WST	1 WST = 3.7338 TJS
05 Μαϊ 2025	1 TJS = 0.2674 WST	1 WST = 3.7395 TJS
06 Μαϊ 2025	1 TJS = 0.2667 WST	1 WST = 3.7499 TJS
07 Μαϊ 2025	1 TJS = 0.2568 WST	1 WST = 3.8945 TJS
08 Μαϊ 2025	1 TJS = 0.2569 WST	1 WST = 3.8931 TJS
09 Μαϊ 2025	1 TJS = 0.2678 WST	1 WST = 3.7341 TJS
10 Μαϊ 2025	1 TJS = 0.2686 WST	1 WST = 3.7236 TJS
11 Μαϊ 2025	1 TJS = 0.2686 WST	1 WST = 3.7235 TJS
12 Μαϊ 2025	1 TJS = 0.2672 WST	1 WST = 3.743 TJS
13 Μαϊ 2025	1 TJS = 0.2681 WST	1 WST = 3.7305 TJS
14 Μαϊ 2025	1 TJS = 0.2687 WST	1 WST = 3.7216 TJS
15 Μαϊ 2025	1 TJS = 0.2669 WST	1 WST = 3.7471 TJS
16 Μαϊ 2025	1 TJS = 0.2694 WST	1 WST = 3.712 TJS
17 Μαϊ 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
18 Μαϊ 2025	1 TJS = 0.2686 WST	1 WST = 3.7226 TJS
19 Μαϊ 2025	1 TJS = 0.2691 WST	1 WST = 3.7166 TJS
20 Μαϊ 2025	1 TJS = 0.2631 WST	1 WST = 3.8015 TJS
21 Μαϊ 2025	1 TJS = 0.2697 WST	1 WST = 3.7082 TJS
22 Μαϊ 2025	1 TJS = 0.2648 WST	1 WST = 3.7764 TJS
23 Μαϊ 2025	1 TJS = 0.2699 WST	1 WST = 3.7048 TJS
24 Μαϊ 2025	1 TJS = 0.2713 WST	1 WST = 3.6859 TJS
25 Μαϊ 2025	1 TJS = 0.2628 WST	1 WST = 3.8046 TJS
26 Μαϊ 2025	1 TJS = 0.2656 WST	1 WST = 3.7648 TJS
27 Μαϊ 2025	1 TJS = 0.2736 WST	1 WST = 3.6546 TJS
28 Μαϊ 2025	1 TJS = 0.2762 WST	1 WST = 3.621 TJS
29 Μαϊ 2025	1 TJS = 0.2699 WST	1 WST = 3.7052 TJS
30 Μαϊ 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS
31 Μαϊ 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS

Jun 2025

Ημερομηνία	TJS-WST	WST-TJS
01 Ιουν 2025	1 TJS = 0.2768 WST	1 WST = 3.6123 TJS
02 Ιουν 2025	1 TJS = 0.2769 WST	1 WST = 3.6115 TJS
03 Ιουν 2025	1 TJS = 0.2788 WST	1 WST = 3.5865 TJS
04 Ιουν 2025	1 TJS = 0.2778 WST	1 WST = 3.5991 TJS
05 Ιουν 2025	1 TJS = 0.2787 WST	1 WST = 3.5875 TJS
06 Ιουν 2025	1 TJS = 0.2782 WST	1 WST = 3.5941 TJS
07 Ιουν 2025	1 TJS = 0.2775 WST	1 WST = 3.6037 TJS
08 Ιουν 2025	1 TJS = 0.2775 WST	1 WST = 3.6037 TJS
09 Ιουν 2025	1 TJS = 0.2773 WST	1 WST = 3.6064 TJS
10 Ιουν 2025	1 TJS = 0.2761 WST	1 WST = 3.622 TJS
11 Ιουν 2025	1 TJS = 0.2636 WST	1 WST = 3.7941 TJS
12 Ιουν 2025	1 TJS = 0.2711 WST	1 WST = 3.6893 TJS
13 Ιουν 2025	1 TJS = 0.2719 WST	1 WST = 3.6772 TJS
14 Ιουν 2025	1 TJS = 0.2608 WST	1 WST = 3.8343 TJS
15 Ιουν 2025	1 TJS = 0.2605 WST	1 WST = 3.8392 TJS
16 Ιουν 2025	1 TJS = 0.2587 WST	1 WST = 3.8659 TJS
17 Ιουν 2025	1 TJS = 0.2779 WST	1 WST = 3.5981 TJS
18 Ιουν 2025	1 TJS = 0.2618 WST	1 WST = 3.8201 TJS
19 Ιουν 2025	1 TJS = 0.2673 WST	1 WST = 3.7413 TJS
20 Ιουν 2025	1 TJS = 0.2784 WST	1 WST = 3.5916 TJS
21 Ιουν 2025	1 TJS = 0.2794 WST	1 WST = 3.5786 TJS
22 Ιουν 2025	1 TJS = 0.2794 WST	1 WST = 3.5787 TJS
23 Ιουν 2025	1 TJS = 0.2796 WST	1 WST = 3.577 TJS
24 Ιουν 2025	1 TJS = 0.2699 WST	1 WST = 3.7055 TJS
25 Ιουν 2025	1 TJS = 0.2792 WST	1 WST = 3.5822 TJS
26 Ιουν 2025	1 TJS = 0.2779 WST	1 WST = 3.5989 TJS
27 Ιουν 2025	1 TJS = 0.2787 WST	1 WST = 3.5885 TJS
28 Ιουν 2025	1 TJS = 0.2778 WST	1 WST = 3.5991 TJS
29 Ιουν 2025	1 TJS = 0.2778 WST	1 WST = 3.5992 TJS
30 Ιουν 2025	1 TJS = 0.2765 WST	1 WST = 3.6165 TJS

Jul 2025

Ημερομηνία	TJS-WST	WST-TJS
01 Ιουλ 2025	1 TJS = 0.2778 WST	1 WST = 3.5999 TJS

Πληροφορίες συναλλαγματικών ισοτιμιών TJS-WST και WST-TJS

Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Το Σαμόα Τάλα (WST) είναι το νόμισμα που χρησιμοποιείται σε Σαμόα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τατζικιστάν και Σαμόα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα