> Συναλλαγματικές ισοτιμίες TJS-VUV και VUV-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-VUV και VUV-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-VUV και VUV-TJS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TJS-VUV και VUV-TJS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TJS = 11,4101 VUV

1 VUV = 0,0876 TJS

1X 2X 3X

TJS σε VUVVUV σε TJS

Jan 2025

Ημερομηνία	TJS-VUV	VUV-TJS
01 Ιαν 2025	1 TJS = 10.8991 VUV	1 VUV = 0.0918 TJS
02 Ιαν 2025	1 TJS = 10.8909 VUV	1 VUV = 0.0918 TJS
03 Ιαν 2025	1 TJS = 10.8642 VUV	1 VUV = 0.092 TJS
04 Ιαν 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
05 Ιαν 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
06 Ιαν 2025	1 TJS = 10.8667 VUV	1 VUV = 0.092 TJS
07 Ιαν 2025	1 TJS = 10.8573 VUV	1 VUV = 0.0921 TJS
08 Ιαν 2025	1 TJS = 10.8408 VUV	1 VUV = 0.0922 TJS
09 Ιαν 2025	1 TJS = 10.863 VUV	1 VUV = 0.0921 TJS
10 Ιαν 2025	1 TJS = 10.8822 VUV	1 VUV = 0.0919 TJS
11 Ιαν 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
12 Ιαν 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
13 Ιαν 2025	1 TJS = 10.8578 VUV	1 VUV = 0.0921 TJS
14 Ιαν 2025	1 TJS = 10.8492 VUV	1 VUV = 0.0922 TJS
15 Ιαν 2025	1 TJS = 10.8637 VUV	1 VUV = 0.092 TJS
16 Ιαν 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
17 Ιαν 2025	1 TJS = 10.8738 VUV	1 VUV = 0.092 TJS
18 Ιαν 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
19 Ιαν 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
20 Ιαν 2025	1 TJS = 10.8621 VUV	1 VUV = 0.0921 TJS
21 Ιαν 2025	1 TJS = 10.8918 VUV	1 VUV = 0.0918 TJS
22 Ιαν 2025	1 TJS = 10.9504 VUV	1 VUV = 0.0913 TJS
23 Ιαν 2025	1 TJS = 10.841 VUV	1 VUV = 0.0922 TJS
24 Ιαν 2025	1 TJS = 10.8887 VUV	1 VUV = 0.0918 TJS
25 Ιαν 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
26 Ιαν 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
27 Ιαν 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
28 Ιαν 2025	1 TJS = 10.8682 VUV	1 VUV = 0.092 TJS
29 Ιαν 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
30 Ιαν 2025	1 TJS = 10.898 VUV	1 VUV = 0.0918 TJS
31 Ιαν 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS

Feb 2025

Ημερομηνία	TJS-VUV	VUV-TJS
01 Φεβ 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS
02 Φεβ 2025	1 TJS = 10.8431 VUV	1 VUV = 0.0922 TJS
03 Φεβ 2025	1 TJS = 10.897 VUV	1 VUV = 0.0918 TJS
04 Φεβ 2025	1 TJS = 10.8927 VUV	1 VUV = 0.0918 TJS
05 Φεβ 2025	1 TJS = 10.8732 VUV	1 VUV = 0.092 TJS
06 Φεβ 2025	1 TJS = 10.8741 VUV	1 VUV = 0.092 TJS
07 Φεβ 2025	1 TJS = 10.8397 VUV	1 VUV = 0.0923 TJS
08 Φεβ 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
09 Φεβ 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
10 Φεβ 2025	1 TJS = 10.8676 VUV	1 VUV = 0.092 TJS
11 Φεβ 2025	1 TJS = 10.8947 VUV	1 VUV = 0.0918 TJS
12 Φεβ 2025	1 TJS = 10.865 VUV	1 VUV = 0.092 TJS
13 Φεβ 2025	1 TJS = 11.3466 VUV	1 VUV = 0.0881 TJS
14 Φεβ 2025	1 TJS = 11.3252 VUV	1 VUV = 0.0883 TJS
15 Φεβ 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
16 Φεβ 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
17 Φεβ 2025	1 TJS = 11.3448 VUV	1 VUV = 0.0881 TJS
18 Φεβ 2025	1 TJS = 11.2985 VUV	1 VUV = 0.0885 TJS
19 Φεβ 2025	1 TJS = 11.3108 VUV	1 VUV = 0.0884 TJS
20 Φεβ 2025	1 TJS = 11.3118 VUV	1 VUV = 0.0884 TJS
21 Φεβ 2025	1 TJS = 11.3293 VUV	1 VUV = 0.0883 TJS
22 Φεβ 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
23 Φεβ 2025	1 TJS = 11.271 VUV	1 VUV = 0.0887 TJS
24 Φεβ 2025	1 TJS = 11.2775 VUV	1 VUV = 0.0887 TJS
25 Φεβ 2025	1 TJS = 11.1862 VUV	1 VUV = 0.0894 TJS
26 Φεβ 2025	1 TJS = 11.2801 VUV	1 VUV = 0.0887 TJS
27 Φεβ 2025	1 TJS = 11.32 VUV	1 VUV = 0.0883 TJS
28 Φεβ 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

Mar 2025

Ημερομηνία	TJS-VUV	VUV-TJS
01 Μαρ 2025	1 TJS = 11.3787 VUV	1 VUV = 0.0879 TJS
02 Μαρ 2025	1 TJS = 11.3806 VUV	1 VUV = 0.0879 TJS
03 Μαρ 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
04 Μαρ 2025	1 TJS = 11.4328 VUV	1 VUV = 0.0875 TJS
05 Μαρ 2025	1 TJS = 11.4608 VUV	1 VUV = 0.0873 TJS
06 Μαρ 2025	1 TJS = 11.4477 VUV	1 VUV = 0.0874 TJS
07 Μαρ 2025	1 TJS = 11.3993 VUV	1 VUV = 0.0877 TJS
08 Μαρ 2025	1 TJS = 11.3842 VUV	1 VUV = 0.0878 TJS
09 Μαρ 2025	1 TJS = 11.3754 VUV	1 VUV = 0.0879 TJS
10 Μαρ 2025	1 TJS = 11.2342 VUV	1 VUV = 0.089 TJS
11 Μαρ 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
12 Μαρ 2025	1 TJS = 11.3067 VUV	1 VUV = 0.0884 TJS
13 Μαρ 2025	1 TJS = 11.322 VUV	1 VUV = 0.0883 TJS
14 Μαρ 2025	1 TJS = 11.3075 VUV	1 VUV = 0.0884 TJS
15 Μαρ 2025	1 TJS = 11.3241 VUV	1 VUV = 0.0883 TJS
16 Μαρ 2025	1 TJS = 11.2885 VUV	1 VUV = 0.0886 TJS
17 Μαρ 2025	1 TJS = 11.2463 VUV	1 VUV = 0.0889 TJS
18 Μαρ 2025	1 TJS = 11.2708 VUV	1 VUV = 0.0887 TJS
19 Μαρ 2025	1 TJS = 11.2725 VUV	1 VUV = 0.0887 TJS
20 Μαρ 2025	1 TJS = 11.2089 VUV	1 VUV = 0.0892 TJS
21 Μαρ 2025	1 TJS = 11.228 VUV	1 VUV = 0.0891 TJS
22 Μαρ 2025	1 TJS = 11.2696 VUV	1 VUV = 0.0887 TJS
23 Μαρ 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
24 Μαρ 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
25 Μαρ 2025	1 TJS = 11.2777 VUV	1 VUV = 0.0887 TJS
26 Μαρ 2025	1 TJS = 11.279 VUV	1 VUV = 0.0887 TJS
27 Μαρ 2025	1 TJS = 11.2918 VUV	1 VUV = 0.0886 TJS
28 Μαρ 2025	1 TJS = 11.3191 VUV	1 VUV = 0.0883 TJS
29 Μαρ 2025	1 TJS = 11.3228 VUV	1 VUV = 0.0883 TJS
30 Μαρ 2025	1 TJS = 11.2937 VUV	1 VUV = 0.0885 TJS
31 Μαρ 2025	1 TJS = 11.2928 VUV	1 VUV = 0.0886 TJS

Apr 2025

Ημερομηνία	TJS-VUV	VUV-TJS
01 Απρ 2025	1 TJS = 11.3244 VUV	1 VUV = 0.0883 TJS
02 Απρ 2025	1 TJS = 11.3077 VUV	1 VUV = 0.0884 TJS
03 Απρ 2025	1 TJS = 11.3297 VUV	1 VUV = 0.0883 TJS
04 Απρ 2025	1 TJS = 11.3817 VUV	1 VUV = 0.0879 TJS
05 Απρ 2025	1 TJS = 11.2381 VUV	1 VUV = 0.089 TJS
06 Απρ 2025	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
07 Απρ 2025	1 TJS = 11.2339 VUV	1 VUV = 0.089 TJS
08 Απρ 2025	1 TJS = 11.5032 VUV	1 VUV = 0.0869 TJS
09 Απρ 2025	1 TJS = 11.6069 VUV	1 VUV = 0.0862 TJS
10 Απρ 2025	1 TJS = 11.6198 VUV	1 VUV = 0.0861 TJS
11 Απρ 2025	1 TJS = 11.5712 VUV	1 VUV = 0.0864 TJS
12 Απρ 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
13 Απρ 2025	1 TJS = 11.3141 VUV	1 VUV = 0.0884 TJS
14 Απρ 2025	1 TJS = 11.2809 VUV	1 VUV = 0.0886 TJS
15 Απρ 2025	1 TJS = 11.3184 VUV	1 VUV = 0.0884 TJS
16 Απρ 2025	1 TJS = 11.3111 VUV	1 VUV = 0.0884 TJS
17 Απρ 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
18 Απρ 2025	1 TJS = 11.3707 VUV	1 VUV = 0.0879 TJS
19 Απρ 2025	1 TJS = 11.31 VUV	1 VUV = 0.0884 TJS
20 Απρ 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
21 Απρ 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
22 Απρ 2025	1 TJS = 11.3039 VUV	1 VUV = 0.0885 TJS
23 Απρ 2025	1 TJS = 11.3625 VUV	1 VUV = 0.088 TJS
24 Απρ 2025	1 TJS = 11.2833 VUV	1 VUV = 0.0886 TJS
25 Απρ 2025	1 TJS = 11.4744 VUV	1 VUV = 0.0872 TJS
26 Απρ 2025	1 TJS = 11.4484 VUV	1 VUV = 0.0873 TJS
27 Απρ 2025	1 TJS = 11.3975 VUV	1 VUV = 0.0877 TJS
28 Απρ 2025	1 TJS = 11.4267 VUV	1 VUV = 0.0875 TJS
29 Απρ 2025	1 TJS = 11.491 VUV	1 VUV = 0.087 TJS
30 Απρ 2025	1 TJS = 11.4271 VUV	1 VUV = 0.0875 TJS

May 2025

Ημερομηνία	TJS-VUV	VUV-TJS
01 Μαϊ 2025	1 TJS = 11.4061 VUV	1 VUV = 0.0877 TJS
02 Μαϊ 2025	1 TJS = 11.6954 VUV	1 VUV = 0.0855 TJS
03 Μαϊ 2025	1 TJS = 11.6775 VUV	1 VUV = 0.0856 TJS
04 Μαϊ 2025	1 TJS = 11.6721 VUV	1 VUV = 0.0857 TJS
05 Μαϊ 2025	1 TJS = 11.6544 VUV	1 VUV = 0.0858 TJS
06 Μαϊ 2025	1 TJS = 11.6361 VUV	1 VUV = 0.0859 TJS
07 Μαϊ 2025	1 TJS = 11.6308 VUV	1 VUV = 0.086 TJS
08 Μαϊ 2025	1 TJS = 11.695 VUV	1 VUV = 0.0855 TJS
09 Μαϊ 2025	1 TJS = 11.6684 VUV	1 VUV = 0.0857 TJS
10 Μαϊ 2025	1 TJS = 11.7104 VUV	1 VUV = 0.0854 TJS
11 Μαϊ 2025	1 TJS = 11.6959 VUV	1 VUV = 0.0855 TJS
12 Μαϊ 2025	1 TJS = 11.6349 VUV	1 VUV = 0.0859 TJS
13 Μαϊ 2025	1 TJS = 11.5745 VUV	1 VUV = 0.0864 TJS
14 Μαϊ 2025	1 TJS = 11.5753 VUV	1 VUV = 0.0864 TJS
15 Μαϊ 2025	1 TJS = 11.5854 VUV	1 VUV = 0.0863 TJS
16 Μαϊ 2025	1 TJS = 11.644 VUV	1 VUV = 0.0859 TJS
17 Μαϊ 2025	1 TJS = 11.7138 VUV	1 VUV = 0.0854 TJS
18 Μαϊ 2025	1 TJS = 11.7101 VUV	1 VUV = 0.0854 TJS
19 Μαϊ 2025	1 TJS = 11.7292 VUV	1 VUV = 0.0853 TJS
20 Μαϊ 2025	1 TJS = 11.8267 VUV	1 VUV = 0.0846 TJS
21 Μαϊ 2025	1 TJS = 11.8091 VUV	1 VUV = 0.0847 TJS
22 Μαϊ 2025	1 TJS = 11.918 VUV	1 VUV = 0.0839 TJS
23 Μαϊ 2025	1 TJS = 11.817 VUV	1 VUV = 0.0846 TJS
24 Μαϊ 2025	1 TJS = 11.8616 VUV	1 VUV = 0.0843 TJS
25 Μαϊ 2025	1 TJS = 11.8092 VUV	1 VUV = 0.0847 TJS
26 Μαϊ 2025	1 TJS = 11.9341 VUV	1 VUV = 0.0838 TJS
27 Μαϊ 2025	1 TJS = 12.0355 VUV	1 VUV = 0.0831 TJS
28 Μαϊ 2025	1 TJS = 12.1358 VUV	1 VUV = 0.0824 TJS
29 Μαϊ 2025	1 TJS = 12.0992 VUV	1 VUV = 0.0827 TJS
30 Μαϊ 2025	1 TJS = 12.0912 VUV	1 VUV = 0.0827 TJS
31 Μαϊ 2025	1 TJS = 11.9552 VUV	1 VUV = 0.0836 TJS

Jun 2025

Ημερομηνία	TJS-VUV	VUV-TJS
01 Ιουν 2025	1 TJS = 12.035 VUV	1 VUV = 0.0831 TJS
02 Ιουν 2025	1 TJS = 12.0374 VUV	1 VUV = 0.0831 TJS
03 Ιουν 2025	1 TJS = 12.2001 VUV	1 VUV = 0.082 TJS
04 Ιουν 2025	1 TJS = 12.185 VUV	1 VUV = 0.0821 TJS
05 Ιουν 2025	1 TJS = 12.2168 VUV	1 VUV = 0.0819 TJS
06 Ιουν 2025	1 TJS = 12.198 VUV	1 VUV = 0.082 TJS
07 Ιουν 2025	1 TJS = 12.1532 VUV	1 VUV = 0.0823 TJS
08 Ιουν 2025	1 TJS = 12.0702 VUV	1 VUV = 0.0828 TJS
09 Ιουν 2025	1 TJS = 12.0612 VUV	1 VUV = 0.0829 TJS
10 Ιουν 2025	1 TJS = 12.0487 VUV	1 VUV = 0.083 TJS
11 Ιουν 2025	1 TJS = 12.0075 VUV	1 VUV = 0.0833 TJS
12 Ιουν 2025	1 TJS = 11.8266 VUV	1 VUV = 0.0846 TJS
13 Ιουν 2025	1 TJS = 11.8681 VUV	1 VUV = 0.0843 TJS
14 Ιουν 2025	1 TJS = 11.8854 VUV	1 VUV = 0.0841 TJS
15 Ιουν 2025	1 TJS = 11.8443 VUV	1 VUV = 0.0844 TJS
16 Ιουν 2025	1 TJS = 11.7627 VUV	1 VUV = 0.085 TJS
17 Ιουν 2025	1 TJS = 12.1111 VUV	1 VUV = 0.0826 TJS
18 Ιουν 2025	1 TJS = 11.9324 VUV	1 VUV = 0.0838 TJS
19 Ιουν 2025	1 TJS = 12.1386 VUV	1 VUV = 0.0824 TJS
20 Ιουν 2025	1 TJS = 12.1516 VUV	1 VUV = 0.0823 TJS
21 Ιουν 2025	1 TJS = 12.1763 VUV	1 VUV = 0.0821 TJS
22 Ιουν 2025	1 TJS = 12.146 VUV	1 VUV = 0.0823 TJS
23 Ιουν 2025	1 TJS = 12.1515 VUV	1 VUV = 0.0823 TJS
24 Ιουν 2025	1 TJS = 12.1986 VUV	1 VUV = 0.082 TJS
25 Ιουν 2025	1 TJS = 12.1839 VUV	1 VUV = 0.0821 TJS
26 Ιουν 2025	1 TJS = 12.1554 VUV	1 VUV = 0.0823 TJS
27 Ιουν 2025	1 TJS = 12.1887 VUV	1 VUV = 0.082 TJS
28 Ιουν 2025	1 TJS = 12.1479 VUV	1 VUV = 0.0823 TJS
29 Ιουν 2025	1 TJS = 12.068 VUV	1 VUV = 0.0829 TJS
30 Ιουν 2025	1 TJS = 12.0102 VUV	1 VUV = 0.0833 TJS

Jul 2025

Ημερομηνία	TJS-VUV	VUV-TJS
01 Ιουλ 2025	1 TJS = 12.1025 VUV	1 VUV = 0.0826 TJS

Πληροφορίες συναλλαγματικών ισοτιμιών TJS-VUV και VUV-TJS

Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τατζικιστάν και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα