> Συναλλαγματικές ισοτιμίες TJS-UYU και UYU-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-UYU και UYU-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-UYU και UYU-TJS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TJS-UYU και UYU-TJS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TJS = 3,9949 UYU

1 UYU = 0,2503 TJS

1X 2X 3X

TJS σε UYUUYU σε TJS

Jan 2025

Ημερομηνία	TJS-UYU	UYU-TJS
01 Ιαν 2025	1 TJS = 4.0243 UYU	1 UYU = 0.2485 TJS
02 Ιαν 2025	1 TJS = 4.0445 UYU	1 UYU = 0.2472 TJS
03 Ιαν 2025	1 TJS = 4.0353 UYU	1 UYU = 0.2478 TJS
04 Ιαν 2025	1 TJS = 4.0356 UYU	1 UYU = 0.2478 TJS
05 Ιαν 2025	1 TJS = 4.0356 UYU	1 UYU = 0.2478 TJS
06 Ιαν 2025	1 TJS = 4.0235 UYU	1 UYU = 0.2485 TJS
07 Ιαν 2025	1 TJS = 4.0239 UYU	1 UYU = 0.2485 TJS
08 Ιαν 2025	1 TJS = 4.0205 UYU	1 UYU = 0.2487 TJS
09 Ιαν 2025	1 TJS = 3.994 UYU	1 UYU = 0.2504 TJS
10 Ιαν 2025	1 TJS = 4.0018 UYU	1 UYU = 0.2499 TJS
11 Ιαν 2025	1 TJS = 4.0021 UYU	1 UYU = 0.2499 TJS
12 Ιαν 2025	1 TJS = 4.0021 UYU	1 UYU = 0.2499 TJS
13 Ιαν 2025	1 TJS = 3.9976 UYU	1 UYU = 0.2501 TJS
14 Ιαν 2025	1 TJS = 4.0229 UYU	1 UYU = 0.2486 TJS
15 Ιαν 2025	1 TJS = 4.0341 UYU	1 UYU = 0.2479 TJS
16 Ιαν 2025	1 TJS = 4.0343 UYU	1 UYU = 0.2479 TJS
17 Ιαν 2025	1 TJS = 4.0372 UYU	1 UYU = 0.2477 TJS
18 Ιαν 2025	1 TJS = 4.0371 UYU	1 UYU = 0.2477 TJS
19 Ιαν 2025	1 TJS = 4.0371 UYU	1 UYU = 0.2477 TJS
20 Ιαν 2025	1 TJS = 4.0371 UYU	1 UYU = 0.2477 TJS
21 Ιαν 2025	1 TJS = 4.0337 UYU	1 UYU = 0.2479 TJS
22 Ιαν 2025	1 TJS = 4.0336 UYU	1 UYU = 0.2479 TJS
23 Ιαν 2025	1 TJS = 3.9986 UYU	1 UYU = 0.2501 TJS
24 Ιαν 2025	1 TJS = 3.9888 UYU	1 UYU = 0.2507 TJS
25 Ιαν 2025	1 TJS = 3.9887 UYU	1 UYU = 0.2507 TJS
26 Ιαν 2025	1 TJS = 3.9887 UYU	1 UYU = 0.2507 TJS
27 Ιαν 2025	1 TJS = 3.9958 UYU	1 UYU = 0.2503 TJS
28 Ιαν 2025	1 TJS = 3.9634 UYU	1 UYU = 0.2523 TJS
29 Ιαν 2025	1 TJS = 3.9885 UYU	1 UYU = 0.2507 TJS
30 Ιαν 2025	1 TJS = 3.9808 UYU	1 UYU = 0.2512 TJS
31 Ιαν 2025	1 TJS = 3.9574 UYU	1 UYU = 0.2527 TJS

Feb 2025

Ημερομηνία	TJS-UYU	UYU-TJS
01 Φεβ 2025	1 TJS = 3.9574 UYU	1 UYU = 0.2527 TJS
02 Φεβ 2025	1 TJS = 3.9573 UYU	1 UYU = 0.2527 TJS
03 Φεβ 2025	1 TJS = 3.9768 UYU	1 UYU = 0.2515 TJS
04 Φεβ 2025	1 TJS = 3.9577 UYU	1 UYU = 0.2527 TJS
05 Φεβ 2025	1 TJS = 3.9868 UYU	1 UYU = 0.2508 TJS
06 Φεβ 2025	1 TJS = 3.9884 UYU	1 UYU = 0.2507 TJS
07 Φεβ 2025	1 TJS = 3.9741 UYU	1 UYU = 0.2516 TJS
08 Φεβ 2025	1 TJS = 3.9741 UYU	1 UYU = 0.2516 TJS
09 Φεβ 2025	1 TJS = 3.9741 UYU	1 UYU = 0.2516 TJS
10 Φεβ 2025	1 TJS = 3.9848 UYU	1 UYU = 0.251 TJS
11 Φεβ 2025	1 TJS = 3.9854 UYU	1 UYU = 0.2509 TJS
12 Φεβ 2025	1 TJS = 3.9664 UYU	1 UYU = 0.2521 TJS
13 Φεβ 2025	1 TJS = 3.9664 UYU	1 UYU = 0.2521 TJS
14 Φεβ 2025	1 TJS = 3.9796 UYU	1 UYU = 0.2513 TJS
15 Φεβ 2025	1 TJS = 3.9796 UYU	1 UYU = 0.2513 TJS
16 Φεβ 2025	1 TJS = 3.9796 UYU	1 UYU = 0.2513 TJS
17 Φεβ 2025	1 TJS = 3.9763 UYU	1 UYU = 0.2515 TJS
18 Φεβ 2025	1 TJS = 3.9651 UYU	1 UYU = 0.2522 TJS
19 Φεβ 2025	1 TJS = 3.9611 UYU	1 UYU = 0.2525 TJS
20 Φεβ 2025	1 TJS = 3.9621 UYU	1 UYU = 0.2524 TJS
21 Φεβ 2025	1 TJS = 3.9618 UYU	1 UYU = 0.2524 TJS
22 Φεβ 2025	1 TJS = 3.9618 UYU	1 UYU = 0.2524 TJS
23 Φεβ 2025	1 TJS = 3.9618 UYU	1 UYU = 0.2524 TJS
24 Φεβ 2025	1 TJS = 3.9577 UYU	1 UYU = 0.2527 TJS
25 Φεβ 2025	1 TJS = 3.927 UYU	1 UYU = 0.2546 TJS
26 Φεβ 2025	1 TJS = 3.9149 UYU	1 UYU = 0.2554 TJS
27 Φεβ 2025	1 TJS = 3.9138 UYU	1 UYU = 0.2555 TJS
28 Φεβ 2025	1 TJS = 3.901 UYU	1 UYU = 0.2563 TJS

Mar 2025

Ημερομηνία	TJS-UYU	UYU-TJS
01 Μαρ 2025	1 TJS = 3.8916 UYU	1 UYU = 0.257 TJS
02 Μαρ 2025	1 TJS = 3.8935 UYU	1 UYU = 0.2568 TJS
03 Μαρ 2025	1 TJS = 3.8964 UYU	1 UYU = 0.2566 TJS
04 Μαρ 2025	1 TJS = 3.9083 UYU	1 UYU = 0.2559 TJS
05 Μαρ 2025	1 TJS = 3.9091 UYU	1 UYU = 0.2558 TJS
06 Μαρ 2025	1 TJS = 3.9088 UYU	1 UYU = 0.2558 TJS
07 Μαρ 2025	1 TJS = 3.9092 UYU	1 UYU = 0.2558 TJS
08 Μαρ 2025	1 TJS = 3.8886 UYU	1 UYU = 0.2572 TJS
09 Μαρ 2025	1 TJS = 3.9092 UYU	1 UYU = 0.2558 TJS
10 Μαρ 2025	1 TJS = 3.8915 UYU	1 UYU = 0.257 TJS
11 Μαρ 2025	1 TJS = 3.887 UYU	1 UYU = 0.2573 TJS
12 Μαρ 2025	1 TJS = 3.8772 UYU	1 UYU = 0.2579 TJS
13 Μαρ 2025	1 TJS = 3.8922 UYU	1 UYU = 0.2569 TJS
14 Μαρ 2025	1 TJS = 3.8923 UYU	1 UYU = 0.2569 TJS
15 Μαρ 2025	1 TJS = 3.9099 UYU	1 UYU = 0.2558 TJS
16 Μαρ 2025	1 TJS = 3.9148 UYU	1 UYU = 0.2554 TJS
17 Μαρ 2025	1 TJS = 3.8991 UYU	1 UYU = 0.2565 TJS
18 Μαρ 2025	1 TJS = 3.8993 UYU	1 UYU = 0.2565 TJS
19 Μαρ 2025	1 TJS = 3.8625 UYU	1 UYU = 0.2589 TJS
20 Μαρ 2025	1 TJS = 3.8689 UYU	1 UYU = 0.2585 TJS
21 Μαρ 2025	1 TJS = 3.8737 UYU	1 UYU = 0.2581 TJS
22 Μαρ 2025	1 TJS = 3.8677 UYU	1 UYU = 0.2586 TJS
23 Μαρ 2025	1 TJS = 3.866 UYU	1 UYU = 0.2587 TJS
24 Μαρ 2025	1 TJS = 3.866 UYU	1 UYU = 0.2587 TJS
25 Μαρ 2025	1 TJS = 3.8734 UYU	1 UYU = 0.2582 TJS
26 Μαρ 2025	1 TJS = 3.8635 UYU	1 UYU = 0.2588 TJS
27 Μαρ 2025	1 TJS = 3.8523 UYU	1 UYU = 0.2596 TJS
28 Μαρ 2025	1 TJS = 3.8684 UYU	1 UYU = 0.2585 TJS
29 Μαρ 2025	1 TJS = 3.8721 UYU	1 UYU = 0.2583 TJS
30 Μαρ 2025	1 TJS = 3.8823 UYU	1 UYU = 0.2576 TJS
31 Μαρ 2025	1 TJS = 3.8793 UYU	1 UYU = 0.2578 TJS

Apr 2025

Ημερομηνία	TJS-UYU	UYU-TJS
01 Απρ 2025	1 TJS = 3.8746 UYU	1 UYU = 0.2581 TJS
02 Απρ 2025	1 TJS = 3.8608 UYU	1 UYU = 0.259 TJS
03 Απρ 2025	1 TJS = 3.8733 UYU	1 UYU = 0.2582 TJS
04 Απρ 2025	1 TJS = 3.8866 UYU	1 UYU = 0.2573 TJS
05 Απρ 2025	1 TJS = 3.8862 UYU	1 UYU = 0.2573 TJS
06 Απρ 2025	1 TJS = 3.8862 UYU	1 UYU = 0.2573 TJS
07 Απρ 2025	1 TJS = 3.8764 UYU	1 UYU = 0.258 TJS
08 Απρ 2025	1 TJS = 3.9144 UYU	1 UYU = 0.2555 TJS
09 Απρ 2025	1 TJS = 3.9457 UYU	1 UYU = 0.2534 TJS
10 Απρ 2025	1 TJS = 3.9558 UYU	1 UYU = 0.2528 TJS
11 Απρ 2025	1 TJS = 3.9911 UYU	1 UYU = 0.2506 TJS
12 Απρ 2025	1 TJS = 3.9927 UYU	1 UYU = 0.2505 TJS
13 Απρ 2025	1 TJS = 3.9531 UYU	1 UYU = 0.253 TJS
14 Απρ 2025	1 TJS = 3.9295 UYU	1 UYU = 0.2545 TJS
15 Απρ 2025	1 TJS = 3.9358 UYU	1 UYU = 0.2541 TJS
16 Απρ 2025	1 TJS = 3.9048 UYU	1 UYU = 0.2561 TJS
17 Απρ 2025	1 TJS = 3.9048 UYU	1 UYU = 0.2561 TJS
18 Απρ 2025	1 TJS = 3.9048 UYU	1 UYU = 0.2561 TJS
19 Απρ 2025	1 TJS = 3.9048 UYU	1 UYU = 0.2561 TJS
20 Απρ 2025	1 TJS = 3.9048 UYU	1 UYU = 0.2561 TJS
21 Απρ 2025	1 TJS = 3.9048 UYU	1 UYU = 0.2561 TJS
22 Απρ 2025	1 TJS = 3.9648 UYU	1 UYU = 0.2522 TJS
23 Απρ 2025	1 TJS = 3.9585 UYU	1 UYU = 0.2526 TJS
24 Απρ 2025	1 TJS = 3.9477 UYU	1 UYU = 0.2533 TJS
25 Απρ 2025	1 TJS = 3.9459 UYU	1 UYU = 0.2534 TJS
26 Απρ 2025	1 TJS = 3.9459 UYU	1 UYU = 0.2534 TJS
27 Απρ 2025	1 TJS = 3.9459 UYU	1 UYU = 0.2534 TJS
28 Απρ 2025	1 TJS = 3.9909 UYU	1 UYU = 0.2506 TJS
29 Απρ 2025	1 TJS = 3.9874 UYU	1 UYU = 0.2508 TJS
30 Απρ 2025	1 TJS = 3.9921 UYU	1 UYU = 0.2505 TJS

May 2025

Ημερομηνία	TJS-UYU	UYU-TJS
01 Μαϊ 2025	1 TJS = 3.9923 UYU	1 UYU = 0.2505 TJS
02 Μαϊ 2025	1 TJS = 4.0544 UYU	1 UYU = 0.2466 TJS
03 Μαϊ 2025	1 TJS = 4.0545 UYU	1 UYU = 0.2466 TJS
04 Μαϊ 2025	1 TJS = 4.0545 UYU	1 UYU = 0.2466 TJS
05 Μαϊ 2025	1 TJS = 4.0352 UYU	1 UYU = 0.2478 TJS
06 Μαϊ 2025	1 TJS = 4.0431 UYU	1 UYU = 0.2473 TJS
07 Μαϊ 2025	1 TJS = 4.0356 UYU	1 UYU = 0.2478 TJS
08 Μαϊ 2025	1 TJS = 4.0451 UYU	1 UYU = 0.2472 TJS
09 Μαϊ 2025	1 TJS = 4.0389 UYU	1 UYU = 0.2476 TJS
10 Μαϊ 2025	1 TJS = 4.0389 UYU	1 UYU = 0.2476 TJS
11 Μαϊ 2025	1 TJS = 4.0389 UYU	1 UYU = 0.2476 TJS
12 Μαϊ 2025	1 TJS = 4.0111 UYU	1 UYU = 0.2493 TJS
13 Μαϊ 2025	1 TJS = 4.0277 UYU	1 UYU = 0.2483 TJS
14 Μαϊ 2025	1 TJS = 4.0305 UYU	1 UYU = 0.2481 TJS
15 Μαϊ 2025	1 TJS = 4.0233 UYU	1 UYU = 0.2486 TJS
16 Μαϊ 2025	1 TJS = 4.0357 UYU	1 UYU = 0.2478 TJS
17 Μαϊ 2025	1 TJS = 4.0357 UYU	1 UYU = 0.2478 TJS
18 Μαϊ 2025	1 TJS = 4.0357 UYU	1 UYU = 0.2478 TJS
19 Μαϊ 2025	1 TJS = 4.0402 UYU	1 UYU = 0.2475 TJS
20 Μαϊ 2025	1 TJS = 4.0793 UYU	1 UYU = 0.2451 TJS
21 Μαϊ 2025	1 TJS = 4.054 UYU	1 UYU = 0.2467 TJS
22 Μαϊ 2025	1 TJS = 4.0841 UYU	1 UYU = 0.2449 TJS
23 Μαϊ 2025	1 TJS = 4.0529 UYU	1 UYU = 0.2467 TJS
24 Μαϊ 2025	1 TJS = 4.053 UYU	1 UYU = 0.2467 TJS
25 Μαϊ 2025	1 TJS = 4.053 UYU	1 UYU = 0.2467 TJS
26 Μαϊ 2025	1 TJS = 4.1105 UYU	1 UYU = 0.2433 TJS
27 Μαϊ 2025	1 TJS = 4.1287 UYU	1 UYU = 0.2422 TJS
28 Μαϊ 2025	1 TJS = 4.1672 UYU	1 UYU = 0.24 TJS
29 Μαϊ 2025	1 TJS = 4.1666 UYU	1 UYU = 0.24 TJS
30 Μαϊ 2025	1 TJS = 4.164 UYU	1 UYU = 0.2402 TJS
31 Μαϊ 2025	1 TJS = 4.164 UYU	1 UYU = 0.2402 TJS

Jun 2025

Ημερομηνία	TJS-UYU	UYU-TJS
01 Ιουν 2025	1 TJS = 4.164 UYU	1 UYU = 0.2402 TJS
02 Ιουν 2025	1 TJS = 4.154 UYU	1 UYU = 0.2407 TJS
03 Ιουν 2025	1 TJS = 4.2112 UYU	1 UYU = 0.2375 TJS
04 Ιουν 2025	1 TJS = 4.2118 UYU	1 UYU = 0.2374 TJS
05 Ιουν 2025	1 TJS = 4.2087 UYU	1 UYU = 0.2376 TJS
06 Ιουν 2025	1 TJS = 4.2044 UYU	1 UYU = 0.2378 TJS
07 Ιουν 2025	1 TJS = 4.2036 UYU	1 UYU = 0.2379 TJS
08 Ιουν 2025	1 TJS = 4.2036 UYU	1 UYU = 0.2379 TJS
09 Ιουν 2025	1 TJS = 4.1919 UYU	1 UYU = 0.2386 TJS
10 Ιουν 2025	1 TJS = 4.165 UYU	1 UYU = 0.2401 TJS
11 Ιουν 2025	1 TJS = 4.1432 UYU	1 UYU = 0.2414 TJS
12 Ιουν 2025	1 TJS = 4.0768 UYU	1 UYU = 0.2453 TJS
13 Ιουν 2025	1 TJS = 4.0707 UYU	1 UYU = 0.2457 TJS
14 Ιουν 2025	1 TJS = 4.0706 UYU	1 UYU = 0.2457 TJS
15 Ιουν 2025	1 TJS = 4.0706 UYU	1 UYU = 0.2457 TJS
16 Ιουν 2025	1 TJS = 4.0364 UYU	1 UYU = 0.2477 TJS
17 Ιουν 2025	1 TJS = 4.148 UYU	1 UYU = 0.2411 TJS
18 Ιουν 2025	1 TJS = 4.0655 UYU	1 UYU = 0.246 TJS
19 Ιουν 2025	1 TJS = 4.1326 UYU	1 UYU = 0.242 TJS
20 Ιουν 2025	1 TJS = 4.1406 UYU	1 UYU = 0.2415 TJS
21 Ιουν 2025	1 TJS = 4.1406 UYU	1 UYU = 0.2415 TJS
22 Ιουν 2025	1 TJS = 4.1406 UYU	1 UYU = 0.2415 TJS
23 Ιουν 2025	1 TJS = 4.1398 UYU	1 UYU = 0.2416 TJS
24 Ιουν 2025	1 TJS = 4.1158 UYU	1 UYU = 0.243 TJS
25 Ιουν 2025	1 TJS = 4.085 UYU	1 UYU = 0.2448 TJS
26 Ιουν 2025	1 TJS = 4.0664 UYU	1 UYU = 0.2459 TJS
27 Ιουν 2025	1 TJS = 4.0858 UYU	1 UYU = 0.2448 TJS
28 Ιουν 2025	1 TJS = 4.0857 UYU	1 UYU = 0.2448 TJS
29 Ιουν 2025	1 TJS = 4.0857 UYU	1 UYU = 0.2448 TJS
30 Ιουν 2025	1 TJS = 4.0612 UYU	1 UYU = 0.2462 TJS

Jul 2025

Ημερομηνία	TJS-UYU	UYU-TJS
01 Ιουλ 2025	1 TJS = 4.0459 UYU	1 UYU = 0.2472 TJS

Πληροφορίες συναλλαγματικών ισοτιμιών TJS-UYU και UYU-TJS

Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τατζικιστάν και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα