> Συναλλαγματικές ισοτιμίες TJS-UAH και UAH-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-UAH και UAH-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-UAH και UAH-TJS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TJS-UAH και UAH-TJS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TJS = 3,9234 UAH

1 UAH = 0,2549 TJS

1X 2X 3X

TJS σε UAHUAH σε TJS

Jan 2025

Ημερομηνία	TJS-UAH	UAH-TJS
01 Ιαν 2025	1 TJS = 3.861 UAH	1 UAH = 0.259 TJS
02 Ιαν 2025	1 TJS = 3.8639 UAH	1 UAH = 0.2588 TJS
03 Ιαν 2025	1 TJS = 3.8573 UAH	1 UAH = 0.2593 TJS
04 Ιαν 2025	1 TJS = 3.8575 UAH	1 UAH = 0.2592 TJS
05 Ιαν 2025	1 TJS = 3.8575 UAH	1 UAH = 0.2592 TJS
06 Ιαν 2025	1 TJS = 3.871 UAH	1 UAH = 0.2583 TJS
07 Ιαν 2025	1 TJS = 3.8697 UAH	1 UAH = 0.2584 TJS
08 Ιαν 2025	1 TJS = 3.8663 UAH	1 UAH = 0.2586 TJS
09 Ιαν 2025	1 TJS = 3.879 UAH	1 UAH = 0.2578 TJS
10 Ιαν 2025	1 TJS = 3.876 UAH	1 UAH = 0.258 TJS
11 Ιαν 2025	1 TJS = 3.8762 UAH	1 UAH = 0.258 TJS
12 Ιαν 2025	1 TJS = 3.8762 UAH	1 UAH = 0.258 TJS
13 Ιαν 2025	1 TJS = 3.878 UAH	1 UAH = 0.2579 TJS
14 Ιαν 2025	1 TJS = 3.8672 UAH	1 UAH = 0.2586 TJS
15 Ιαν 2025	1 TJS = 3.8678 UAH	1 UAH = 0.2585 TJS
16 Ιαν 2025	1 TJS = 3.8677 UAH	1 UAH = 0.2586 TJS
17 Ιαν 2025	1 TJS = 3.8574 UAH	1 UAH = 0.2592 TJS
18 Ιαν 2025	1 TJS = 3.8574 UAH	1 UAH = 0.2592 TJS
19 Ιαν 2025	1 TJS = 3.8574 UAH	1 UAH = 0.2592 TJS
20 Ιαν 2025	1 TJS = 3.8574 UAH	1 UAH = 0.2592 TJS
21 Ιαν 2025	1 TJS = 3.8659 UAH	1 UAH = 0.2587 TJS
22 Ιαν 2025	1 TJS = 3.8658 UAH	1 UAH = 0.2587 TJS
23 Ιαν 2025	1 TJS = 3.8373 UAH	1 UAH = 0.2606 TJS
24 Ιαν 2025	1 TJS = 3.8453 UAH	1 UAH = 0.2601 TJS
25 Ιαν 2025	1 TJS = 3.8453 UAH	1 UAH = 0.2601 TJS
26 Ιαν 2025	1 TJS = 3.8453 UAH	1 UAH = 0.2601 TJS
27 Ιαν 2025	1 TJS = 3.8473 UAH	1 UAH = 0.2599 TJS
28 Ιαν 2025	1 TJS = 3.8534 UAH	1 UAH = 0.2595 TJS
29 Ιαν 2025	1 TJS = 3.8455 UAH	1 UAH = 0.26 TJS
30 Ιαν 2025	1 TJS = 3.8336 UAH	1 UAH = 0.2608 TJS
31 Ιαν 2025	1 TJS = 3.8139 UAH	1 UAH = 0.2622 TJS

Feb 2025

Ημερομηνία	TJS-UAH	UAH-TJS
01 Φεβ 2025	1 TJS = 3.8139 UAH	1 UAH = 0.2622 TJS
02 Φεβ 2025	1 TJS = 3.8139 UAH	1 UAH = 0.2622 TJS
03 Φεβ 2025	1 TJS = 3.837 UAH	1 UAH = 0.2606 TJS
04 Φεβ 2025	1 TJS = 3.829 UAH	1 UAH = 0.2612 TJS
05 Φεβ 2025	1 TJS = 3.8133 UAH	1 UAH = 0.2622 TJS
06 Φεβ 2025	1 TJS = 3.7986 UAH	1 UAH = 0.2633 TJS
07 Φεβ 2025	1 TJS = 3.7868 UAH	1 UAH = 0.2641 TJS
08 Φεβ 2025	1 TJS = 3.7868 UAH	1 UAH = 0.2641 TJS
09 Φεβ 2025	1 TJS = 3.7868 UAH	1 UAH = 0.2641 TJS
10 Φεβ 2025	1 TJS = 3.8124 UAH	1 UAH = 0.2623 TJS
11 Φεβ 2025	1 TJS = 3.8262 UAH	1 UAH = 0.2614 TJS
12 Φεβ 2025	1 TJS = 3.8291 UAH	1 UAH = 0.2612 TJS
13 Φεβ 2025	1 TJS = 3.8292 UAH	1 UAH = 0.2612 TJS
14 Φεβ 2025	1 TJS = 3.8123 UAH	1 UAH = 0.2623 TJS
15 Φεβ 2025	1 TJS = 3.8123 UAH	1 UAH = 0.2623 TJS
16 Φεβ 2025	1 TJS = 3.8123 UAH	1 UAH = 0.2623 TJS
17 Φεβ 2025	1 TJS = 3.8089 UAH	1 UAH = 0.2625 TJS
18 Φεβ 2025	1 TJS = 3.815 UAH	1 UAH = 0.2621 TJS
19 Φεβ 2025	1 TJS = 3.8218 UAH	1 UAH = 0.2617 TJS
20 Φεβ 2025	1 TJS = 3.817 UAH	1 UAH = 0.262 TJS
21 Φεβ 2025	1 TJS = 3.8179 UAH	1 UAH = 0.2619 TJS
22 Φεβ 2025	1 TJS = 3.8179 UAH	1 UAH = 0.2619 TJS
23 Φεβ 2025	1 TJS = 3.8179 UAH	1 UAH = 0.2619 TJS
24 Φεβ 2025	1 TJS = 3.8315 UAH	1 UAH = 0.261 TJS
25 Φεβ 2025	1 TJS = 3.8201 UAH	1 UAH = 0.2618 TJS
26 Φεβ 2025	1 TJS = 3.8276 UAH	1 UAH = 0.2613 TJS
27 Φεβ 2025	1 TJS = 3.8116 UAH	1 UAH = 0.2624 TJS
28 Φεβ 2025	1 TJS = 3.8208 UAH	1 UAH = 0.2617 TJS

Mar 2025

Ημερομηνία	TJS-UAH	UAH-TJS
01 Μαρ 2025	1 TJS = 3.7997 UAH	1 UAH = 0.2632 TJS
02 Μαρ 2025	1 TJS = 3.8184 UAH	1 UAH = 0.2619 TJS
03 Μαρ 2025	1 TJS = 3.8131 UAH	1 UAH = 0.2623 TJS
04 Μαρ 2025	1 TJS = 3.8039 UAH	1 UAH = 0.2629 TJS
05 Μαρ 2025	1 TJS = 3.7947 UAH	1 UAH = 0.2635 TJS
06 Μαρ 2025	1 TJS = 3.7832 UAH	1 UAH = 0.2643 TJS
07 Μαρ 2025	1 TJS = 3.7814 UAH	1 UAH = 0.2645 TJS
08 Μαρ 2025	1 TJS = 3.7809 UAH	1 UAH = 0.2645 TJS
09 Μαρ 2025	1 TJS = 3.7814 UAH	1 UAH = 0.2645 TJS
10 Μαρ 2025	1 TJS = 3.7953 UAH	1 UAH = 0.2635 TJS
11 Μαρ 2025	1 TJS = 3.7882 UAH	1 UAH = 0.264 TJS
12 Μαρ 2025	1 TJS = 3.8116 UAH	1 UAH = 0.2624 TJS
13 Μαρ 2025	1 TJS = 3.8094 UAH	1 UAH = 0.2625 TJS
14 Μαρ 2025	1 TJS = 3.802 UAH	1 UAH = 0.263 TJS
15 Μαρ 2025	1 TJS = 3.8057 UAH	1 UAH = 0.2628 TJS
16 Μαρ 2025	1 TJS = 3.8235 UAH	1 UAH = 0.2615 TJS
17 Μαρ 2025	1 TJS = 3.7931 UAH	1 UAH = 0.2636 TJS
18 Μαρ 2025	1 TJS = 3.7959 UAH	1 UAH = 0.2634 TJS
19 Μαρ 2025	1 TJS = 3.8135 UAH	1 UAH = 0.2622 TJS
20 Μαρ 2025	1 TJS = 3.8048 UAH	1 UAH = 0.2628 TJS
21 Μαρ 2025	1 TJS = 3.8075 UAH	1 UAH = 0.2626 TJS
22 Μαρ 2025	1 TJS = 3.8016 UAH	1 UAH = 0.263 TJS
23 Μαρ 2025	1 TJS = 3.8142 UAH	1 UAH = 0.2622 TJS
24 Μαρ 2025	1 TJS = 3.8133 UAH	1 UAH = 0.2622 TJS
25 Μαρ 2025	1 TJS = 3.8229 UAH	1 UAH = 0.2616 TJS
26 Μαρ 2025	1 TJS = 3.811 UAH	1 UAH = 0.2624 TJS
27 Μαρ 2025	1 TJS = 3.795 UAH	1 UAH = 0.2635 TJS
28 Μαρ 2025	1 TJS = 3.8088 UAH	1 UAH = 0.2625 TJS
29 Μαρ 2025	1 TJS = 3.8179 UAH	1 UAH = 0.2619 TJS
30 Μαρ 2025	1 TJS = 3.8279 UAH	1 UAH = 0.2612 TJS
31 Μαρ 2025	1 TJS = 3.8068 UAH	1 UAH = 0.2627 TJS

Apr 2025

Ημερομηνία	TJS-UAH	UAH-TJS
01 Απρ 2025	1 TJS = 3.8028 UAH	1 UAH = 0.263 TJS
02 Απρ 2025	1 TJS = 3.7888 UAH	1 UAH = 0.2639 TJS
03 Απρ 2025	1 TJS = 3.7889 UAH	1 UAH = 0.2639 TJS
04 Απρ 2025	1 TJS = 3.7817 UAH	1 UAH = 0.2644 TJS
05 Απρ 2025	1 TJS = 3.7813 UAH	1 UAH = 0.2645 TJS
06 Απρ 2025	1 TJS = 3.7813 UAH	1 UAH = 0.2645 TJS
07 Απρ 2025	1 TJS = 3.7765 UAH	1 UAH = 0.2648 TJS
08 Απρ 2025	1 TJS = 3.7903 UAH	1 UAH = 0.2638 TJS
09 Απρ 2025	1 TJS = 3.8006 UAH	1 UAH = 0.2631 TJS
10 Απρ 2025	1 TJS = 3.8073 UAH	1 UAH = 0.2627 TJS
11 Απρ 2025	1 TJS = 3.8043 UAH	1 UAH = 0.2629 TJS
12 Απρ 2025	1 TJS = 3.8102 UAH	1 UAH = 0.2625 TJS
13 Απρ 2025	1 TJS = 3.822 UAH	1 UAH = 0.2616 TJS
14 Απρ 2025	1 TJS = 3.811 UAH	1 UAH = 0.2624 TJS
15 Απρ 2025	1 TJS = 3.7989 UAH	1 UAH = 0.2632 TJS
16 Απρ 2025	1 TJS = 3.7956 UAH	1 UAH = 0.2635 TJS
17 Απρ 2025	1 TJS = 3.8586 UAH	1 UAH = 0.2592 TJS
18 Απρ 2025	1 TJS = 3.8586 UAH	1 UAH = 0.2592 TJS
19 Απρ 2025	1 TJS = 3.8586 UAH	1 UAH = 0.2592 TJS
20 Απρ 2025	1 TJS = 3.8586 UAH	1 UAH = 0.2592 TJS
21 Απρ 2025	1 TJS = 3.8586 UAH	1 UAH = 0.2592 TJS
22 Απρ 2025	1 TJS = 3.9048 UAH	1 UAH = 0.2561 TJS
23 Απρ 2025	1 TJS = 3.9212 UAH	1 UAH = 0.255 TJS
24 Απρ 2025	1 TJS = 3.9242 UAH	1 UAH = 0.2548 TJS
25 Απρ 2025	1 TJS = 3.9528 UAH	1 UAH = 0.253 TJS
26 Απρ 2025	1 TJS = 3.9528 UAH	1 UAH = 0.253 TJS
27 Απρ 2025	1 TJS = 3.9528 UAH	1 UAH = 0.253 TJS
28 Απρ 2025	1 TJS = 3.9516 UAH	1 UAH = 0.2531 TJS
29 Απρ 2025	1 TJS = 3.9342 UAH	1 UAH = 0.2542 TJS
30 Απρ 2025	1 TJS = 3.9358 UAH	1 UAH = 0.2541 TJS

May 2025

Ημερομηνία	TJS-UAH	UAH-TJS
01 Μαϊ 2025	1 TJS = 3.9359 UAH	1 UAH = 0.2541 TJS
02 Μαϊ 2025	1 TJS = 4.034 UAH	1 UAH = 0.2479 TJS
03 Μαϊ 2025	1 TJS = 4.034 UAH	1 UAH = 0.2479 TJS
04 Μαϊ 2025	1 TJS = 4.034 UAH	1 UAH = 0.2479 TJS
05 Μαϊ 2025	1 TJS = 3.9981 UAH	1 UAH = 0.2501 TJS
06 Μαϊ 2025	1 TJS = 3.9935 UAH	1 UAH = 0.2504 TJS
07 Μαϊ 2025	1 TJS = 3.9942 UAH	1 UAH = 0.2504 TJS
08 Μαϊ 2025	1 TJS = 4.0244 UAH	1 UAH = 0.2485 TJS
09 Μαϊ 2025	1 TJS = 4.0137 UAH	1 UAH = 0.2491 TJS
10 Μαϊ 2025	1 TJS = 4.0137 UAH	1 UAH = 0.2491 TJS
11 Μαϊ 2025	1 TJS = 4.0123 UAH	1 UAH = 0.2492 TJS
12 Μαϊ 2025	1 TJS = 3.9868 UAH	1 UAH = 0.2508 TJS
13 Μαϊ 2025	1 TJS = 4.0077 UAH	1 UAH = 0.2495 TJS
14 Μαϊ 2025	1 TJS = 4.0054 UAH	1 UAH = 0.2497 TJS
15 Μαϊ 2025	1 TJS = 4.0052 UAH	1 UAH = 0.2497 TJS
16 Μαϊ 2025	1 TJS = 4.0262 UAH	1 UAH = 0.2484 TJS
17 Μαϊ 2025	1 TJS = 4.0262 UAH	1 UAH = 0.2484 TJS
18 Μαϊ 2025	1 TJS = 4.0262 UAH	1 UAH = 0.2484 TJS
19 Μαϊ 2025	1 TJS = 4.0306 UAH	1 UAH = 0.2481 TJS
20 Μαϊ 2025	1 TJS = 4.0358 UAH	1 UAH = 0.2478 TJS
21 Μαϊ 2025	1 TJS = 4.0328 UAH	1 UAH = 0.248 TJS
22 Μαϊ 2025	1 TJS = 4.0756 UAH	1 UAH = 0.2454 TJS
23 Μαϊ 2025	1 TJS = 4.0496 UAH	1 UAH = 0.2469 TJS
24 Μαϊ 2025	1 TJS = 4.0497 UAH	1 UAH = 0.2469 TJS
25 Μαϊ 2025	1 TJS = 4.0497 UAH	1 UAH = 0.2469 TJS
26 Μαϊ 2025	1 TJS = 4.1124 UAH	1 UAH = 0.2432 TJS
27 Μαϊ 2025	1 TJS = 4.1364 UAH	1 UAH = 0.2418 TJS
28 Μαϊ 2025	1 TJS = 4.1664 UAH	1 UAH = 0.24 TJS
29 Μαϊ 2025	1 TJS = 4.162 UAH	1 UAH = 0.2403 TJS
30 Μαϊ 2025	1 TJS = 4.1539 UAH	1 UAH = 0.2407 TJS
31 Μαϊ 2025	1 TJS = 4.1539 UAH	1 UAH = 0.2407 TJS

Jun 2025

Ημερομηνία	TJS-UAH	UAH-TJS
01 Ιουν 2025	1 TJS = 4.148 UAH	1 UAH = 0.2411 TJS
02 Ιουν 2025	1 TJS = 4.1674 UAH	1 UAH = 0.24 TJS
03 Ιουν 2025	1 TJS = 4.1953 UAH	1 UAH = 0.2384 TJS
04 Ιουν 2025	1 TJS = 4.1872 UAH	1 UAH = 0.2388 TJS
05 Ιουν 2025	1 TJS = 4.1898 UAH	1 UAH = 0.2387 TJS
06 Ιουν 2025	1 TJS = 4.1897 UAH	1 UAH = 0.2387 TJS
07 Ιουν 2025	1 TJS = 4.1889 UAH	1 UAH = 0.2387 TJS
08 Ιουν 2025	1 TJS = 4.1889 UAH	1 UAH = 0.2387 TJS
09 Ιουν 2025	1 TJS = 4.1926 UAH	1 UAH = 0.2385 TJS
10 Ιουν 2025	1 TJS = 4.1642 UAH	1 UAH = 0.2401 TJS
11 Ιουν 2025	1 TJS = 4.151 UAH	1 UAH = 0.2409 TJS
12 Ιουν 2025	1 TJS = 4.091 UAH	1 UAH = 0.2444 TJS
13 Ιουν 2025	1 TJS = 4.1069 UAH	1 UAH = 0.2435 TJS
14 Ιουν 2025	1 TJS = 4.1069 UAH	1 UAH = 0.2435 TJS
15 Ιουν 2025	1 TJS = 4.1069 UAH	1 UAH = 0.2435 TJS
16 Ιουν 2025	1 TJS = 4.1042 UAH	1 UAH = 0.2437 TJS
17 Ιουν 2025	1 TJS = 4.1949 UAH	1 UAH = 0.2384 TJS
18 Ιουν 2025	1 TJS = 4.1487 UAH	1 UAH = 0.241 TJS
19 Ιουν 2025	1 TJS = 4.2179 UAH	1 UAH = 0.2371 TJS
20 Ιουν 2025	1 TJS = 4.2443 UAH	1 UAH = 0.2356 TJS
21 Ιουν 2025	1 TJS = 4.2442 UAH	1 UAH = 0.2356 TJS
22 Ιουν 2025	1 TJS = 4.2442 UAH	1 UAH = 0.2356 TJS
23 Ιουν 2025	1 TJS = 4.2438 UAH	1 UAH = 0.2356 TJS
24 Ιουν 2025	1 TJS = 4.2365 UAH	1 UAH = 0.236 TJS
25 Ιουν 2025	1 TJS = 4.2068 UAH	1 UAH = 0.2377 TJS
26 Ιουν 2025	1 TJS = 4.2061 UAH	1 UAH = 0.2378 TJS
27 Ιουν 2025	1 TJS = 4.2287 UAH	1 UAH = 0.2365 TJS
28 Ιουν 2025	1 TJS = 4.2286 UAH	1 UAH = 0.2365 TJS
29 Ιουν 2025	1 TJS = 4.2286 UAH	1 UAH = 0.2365 TJS
30 Ιουν 2025	1 TJS = 4.2207 UAH	1 UAH = 0.2369 TJS

Jul 2025

Ημερομηνία	TJS-UAH	UAH-TJS
01 Ιουλ 2025	1 TJS = 4.2376 UAH	1 UAH = 0.236 TJS

Πληροφορίες συναλλαγματικών ισοτιμιών TJS-UAH και UAH-TJS

Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τατζικιστάν και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα