> Συναλλαγματικές ισοτιμίες TJS-TRY και TRY-TJS - 2026

Συναλλαγματικές ισοτιμίες TJS-TRY και TRY-TJS - 2026

Συναλλαγματικές ισοτιμίες TJS-TRY και TRY-TJS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TJS-TRY και TRY-TJS για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 TJS = 4,6712 TRY

1 TRY = 0,2141 TJS

1X 2X 3X

TJS σε TRYTRY σε TJS

Jan 2026

Ημερομηνία	TJS-TRY	TRY-TJS
01 Ιαν 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 Ιαν 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 Ιαν 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 Ιαν 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 Ιαν 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 Ιαν 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 Ιαν 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 Ιαν 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 Ιαν 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 Ιαν 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 Ιαν 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 Ιαν 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 Ιαν 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 Ιαν 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 Ιαν 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 Ιαν 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 Ιαν 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 Ιαν 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 Ιαν 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 Ιαν 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 Ιαν 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 Ιαν 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 Ιαν 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 Ιαν 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 Ιαν 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 Ιαν 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 Ιαν 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 Ιαν 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 Ιαν 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 Ιαν 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 Ιαν 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Ημερομηνία	TJS-TRY	TRY-TJS
01 Φεβ 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 Φεβ 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 Φεβ 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 Φεβ 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 Φεβ 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 Φεβ 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 Φεβ 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 Φεβ 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 Φεβ 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 Φεβ 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 Φεβ 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 Φεβ 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 Φεβ 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 Φεβ 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 Φεβ 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 Φεβ 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 Φεβ 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 Φεβ 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 Φεβ 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 Φεβ 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 Φεβ 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 Φεβ 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 Φεβ 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 Φεβ 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 Φεβ 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 Φεβ 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 Φεβ 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 Φεβ 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Ημερομηνία	TJS-TRY	TRY-TJS
01 Μαρ 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 Μαρ 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 Μαρ 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 Μαρ 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 Μαρ 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 Μαρ 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 Μαρ 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 Μαρ 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 Μαρ 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 Μαρ 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 Μαρ 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 Μαρ 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 Μαρ 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 Μαρ 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 Μαρ 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 Μαρ 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 Μαρ 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 Μαρ 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 Μαρ 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 Μαρ 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 Μαρ 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 Μαρ 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 Μαρ 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 Μαρ 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 Μαρ 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 Μαρ 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 Μαρ 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 Μαρ 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 Μαρ 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 Μαρ 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 Μαρ 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Ημερομηνία	TJS-TRY	TRY-TJS
01 Απρ 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 Απρ 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 Απρ 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 Απρ 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 Απρ 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 Απρ 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 Απρ 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 Απρ 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 Απρ 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 Απρ 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 Απρ 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 Απρ 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 Απρ 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 Απρ 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 Απρ 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 Απρ 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 Απρ 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 Απρ 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 Απρ 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 Απρ 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 Απρ 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 Απρ 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 Απρ 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 Απρ 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 Απρ 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 Απρ 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 Απρ 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 Απρ 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 Απρ 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 Απρ 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Ημερομηνία	TJS-TRY	TRY-TJS
01 Μαϊ 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 Μαϊ 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 Μαϊ 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 Μαϊ 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 Μαϊ 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 Μαϊ 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 Μαϊ 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 Μαϊ 2026	1 TJS = 4.8621 TRY	1 TRY = 0.2057 TJS
09 Μαϊ 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS
10 Μαϊ 2026	1 TJS = 4.8734 TRY	1 TRY = 0.2052 TJS

Πληροφορίες συναλλαγματικών ισοτιμιών TJS-TRY και TRY-TJS

Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τατζικιστάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα