> Συναλλαγματικές ισοτιμίες TJS-TRY και TRY-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-TRY και TRY-TJS - 2025

Συναλλαγματικές ισοτιμίες TJS-TRY και TRY-TJS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για TJS-TRY και TRY-TJS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 TJS = 3,5386 TRY

1 TRY = 0,2826 TJS

1X 2X 3X

TJS σε TRYTRY σε TJS

Jan 2025

Ημερομηνία	TJS-TRY	TRY-TJS
01 Ιαν 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 Ιαν 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 Ιαν 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 Ιαν 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 Ιαν 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 Ιαν 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 Ιαν 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 Ιαν 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 Ιαν 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 Ιαν 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 Ιαν 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 Ιαν 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 Ιαν 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 Ιαν 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 Ιαν 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 Ιαν 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 Ιαν 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 Ιαν 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 Ιαν 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 Ιαν 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 Ιαν 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 Ιαν 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 Ιαν 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 Ιαν 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 Ιαν 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 Ιαν 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 Ιαν 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 Ιαν 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 Ιαν 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 Ιαν 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 Ιαν 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Ημερομηνία	TJS-TRY	TRY-TJS
01 Φεβ 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 Φεβ 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 Φεβ 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 Φεβ 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 Φεβ 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 Φεβ 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 Φεβ 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 Φεβ 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 Φεβ 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 Φεβ 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 Φεβ 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 Φεβ 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 Φεβ 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 Φεβ 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 Φεβ 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 Φεβ 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 Φεβ 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 Φεβ 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 Φεβ 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 Φεβ 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 Φεβ 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 Φεβ 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 Φεβ 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 Φεβ 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 Φεβ 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 Φεβ 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 Φεβ 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 Φεβ 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Ημερομηνία	TJS-TRY	TRY-TJS
01 Μαρ 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 Μαρ 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 Μαρ 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 Μαρ 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 Μαρ 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 Μαρ 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 Μαρ 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 Μαρ 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 Μαρ 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 Μαρ 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 Μαρ 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 Μαρ 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 Μαρ 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 Μαρ 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 Μαρ 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 Μαρ 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 Μαρ 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 Μαρ 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 Μαρ 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 Μαρ 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 Μαρ 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 Μαρ 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 Μαρ 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 Μαρ 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 Μαρ 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 Μαρ 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 Μαρ 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 Μαρ 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 Μαρ 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 Μαρ 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 Μαρ 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Ημερομηνία	TJS-TRY	TRY-TJS
01 Απρ 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 Απρ 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 Απρ 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 Απρ 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 Απρ 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 Απρ 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 Απρ 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 Απρ 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 Απρ 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 Απρ 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 Απρ 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 Απρ 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 Απρ 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 Απρ 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 Απρ 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 Απρ 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 Απρ 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 Απρ 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 Απρ 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 Απρ 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 Απρ 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 Απρ 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 Απρ 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 Απρ 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 Απρ 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 Απρ 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 Απρ 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 Απρ 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 Απρ 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 Απρ 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Ημερομηνία	TJS-TRY	TRY-TJS
01 Μαϊ 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 Μαϊ 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 Μαϊ 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 Μαϊ 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 Μαϊ 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 Μαϊ 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 Μαϊ 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 Μαϊ 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 Μαϊ 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 Μαϊ 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 Μαϊ 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 Μαϊ 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 Μαϊ 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 Μαϊ 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 Μαϊ 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 Μαϊ 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 Μαϊ 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 Μαϊ 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 Μαϊ 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 Μαϊ 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 Μαϊ 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 Μαϊ 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 Μαϊ 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 Μαϊ 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 Μαϊ 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 Μαϊ 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 Μαϊ 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 Μαϊ 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 Μαϊ 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 Μαϊ 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 Μαϊ 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

Ημερομηνία	TJS-TRY	TRY-TJS
01 Ιουν 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 Ιουν 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 Ιουν 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 Ιουν 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 Ιουν 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 Ιουν 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 Ιουν 2025	1 TJS = 3.9623 TRY	1 TRY = 0.2524 TJS
08 Ιουν 2025	1 TJS = 3.9603 TRY	1 TRY = 0.2525 TJS
09 Ιουν 2025	1 TJS = 3.9584 TRY	1 TRY = 0.2526 TJS
10 Ιουν 2025	1 TJS = 3.9347 TRY	1 TRY = 0.2541 TJS
11 Ιουν 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
12 Ιουν 2025	1 TJS = 3.8801 TRY	1 TRY = 0.2577 TJS
13 Ιουν 2025	1 TJS = 3.9013 TRY	1 TRY = 0.2563 TJS
14 Ιουν 2025	1 TJS = 3.9153 TRY	1 TRY = 0.2554 TJS
15 Ιουν 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
16 Ιουν 2025	1 TJS = 3.8908 TRY	1 TRY = 0.257 TJS
17 Ιουν 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
18 Ιουν 2025	1 TJS = 3.9361 TRY	1 TRY = 0.2541 TJS
19 Ιουν 2025	1 TJS = 3.9983 TRY	1 TRY = 0.2501 TJS
20 Ιουν 2025	1 TJS = 4.0135 TRY	1 TRY = 0.2492 TJS
21 Ιουν 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
22 Ιουν 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
23 Ιουν 2025	1 TJS = 4.0263 TRY	1 TRY = 0.2484 TJS
24 Ιουν 2025	1 TJS = 4.0248 TRY	1 TRY = 0.2485 TJS
25 Ιουν 2025	1 TJS = 4.0158 TRY	1 TRY = 0.249 TJS
26 Ιουν 2025	1 TJS = 4.0178 TRY	1 TRY = 0.2489 TJS
27 Ιουν 2025	1 TJS = 4.0462 TRY	1 TRY = 0.2471 TJS
28 Ιουν 2025	1 TJS = 4.0533 TRY	1 TRY = 0.2467 TJS
29 Ιουν 2025	1 TJS = 4.041 TRY	1 TRY = 0.2475 TJS
30 Ιουν 2025	1 TJS = 4.0186 TRY	1 TRY = 0.2488 TJS

Jul 2025

Ημερομηνία	TJS-TRY	TRY-TJS
01 Ιουλ 2025	1 TJS = 4.0363 TRY	1 TRY = 0.2478 TJS

Πληροφορίες συναλλαγματικών ισοτιμιών TJS-TRY και TRY-TJS

Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Τατζικιστάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα