> Συναλλαγματικές ισοτιμίες THB-XPF και XPF-THB - 2025

Συναλλαγματικές ισοτιμίες THB-XPF και XPF-THB - 2025

Συναλλαγματικές ισοτιμίες THB-XPF και XPF-THB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για THB-XPF και XPF-THB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 THB = 3,2587 XPF

1 XPF = 0,3069 THB

1X 2X 3X

THB σε XPFXPF σε THB

Jan 2025

Ημερομηνία	THB-XPF	XPF-THB
01 Ιαν 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 Ιαν 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
03 Ιαν 2025	1 THB = 3.3649 XPF	1 XPF = 0.2972 THB
04 Ιαν 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
05 Ιαν 2025	1 THB = 3.3517 XPF	1 XPF = 0.2984 THB
06 Ιαν 2025	1 THB = 3.3313 XPF	1 XPF = 0.3002 THB
07 Ιαν 2025	1 THB = 3.3304 XPF	1 XPF = 0.3003 THB
08 Ιαν 2025	1 THB = 3.3414 XPF	1 XPF = 0.2993 THB
09 Ιαν 2025	1 THB = 3.3472 XPF	1 XPF = 0.2988 THB
10 Ιαν 2025	1 THB = 3.3484 XPF	1 XPF = 0.2987 THB
11 Ιαν 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
12 Ιαν 2025	1 THB = 3.3508 XPF	1 XPF = 0.2984 THB
13 Ιαν 2025	1 THB = 3.3671 XPF	1 XPF = 0.297 THB
14 Ιαν 2025	1 THB = 3.3468 XPF	1 XPF = 0.2988 THB
15 Ιαν 2025	1 THB = 3.3387 XPF	1 XPF = 0.2995 THB
16 Ιαν 2025	1 THB = 3.355 XPF	1 XPF = 0.2981 THB
17 Ιαν 2025	1 THB = 3.3621 XPF	1 XPF = 0.2974 THB
18 Ιαν 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
19 Ιαν 2025	1 THB = 3.3522 XPF	1 XPF = 0.2983 THB
20 Ιαν 2025	1 THB = 3.3707 XPF	1 XPF = 0.2967 THB
21 Ιαν 2025	1 THB = 3.384 XPF	1 XPF = 0.2955 THB
22 Ιαν 2025	1 THB = 3.3781 XPF	1 XPF = 0.296 THB
23 Ιαν 2025	1 THB = 3.3699 XPF	1 XPF = 0.2967 THB
24 Ιαν 2025	1 THB = 3.3832 XPF	1 XPF = 0.2956 THB
25 Ιαν 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
26 Ιαν 2025	1 THB = 3.3823 XPF	1 XPF = 0.2957 THB
27 Ιαν 2025	1 THB = 3.3751 XPF	1 XPF = 0.2963 THB
28 Ιαν 2025	1 THB = 3.3786 XPF	1 XPF = 0.296 THB
29 Ιαν 2025	1 THB = 3.3972 XPF	1 XPF = 0.2944 THB
30 Ιαν 2025	1 THB = 3.4037 XPF	1 XPF = 0.2938 THB
31 Ιαν 2025	1 THB = 3.4192 XPF	1 XPF = 0.2925 THB

Feb 2025

Ημερομηνία	THB-XPF	XPF-THB
01 Φεβ 2025	1 THB = 3.4081 XPF	1 XPF = 0.2934 THB
02 Φεβ 2025	1 THB = 3.4076 XPF	1 XPF = 0.2935 THB
03 Φεβ 2025	1 THB = 3.4214 XPF	1 XPF = 0.2923 THB
04 Φεβ 2025	1 THB = 3.4155 XPF	1 XPF = 0.2928 THB
05 Φεβ 2025	1 THB = 3.4133 XPF	1 XPF = 0.293 THB
06 Φεβ 2025	1 THB = 3.413 XPF	1 XPF = 0.293 THB
07 Φεβ 2025	1 THB = 3.4173 XPF	1 XPF = 0.2926 THB
08 Φεβ 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
09 Φεβ 2025	1 THB = 3.4074 XPF	1 XPF = 0.2935 THB
10 Φεβ 2025	1 THB = 3.4086 XPF	1 XPF = 0.2934 THB
11 Φεβ 2025	1 THB = 3.3929 XPF	1 XPF = 0.2947 THB
12 Φεβ 2025	1 THB = 3.3704 XPF	1 XPF = 0.2967 THB
13 Φεβ 2025	1 THB = 3.39 XPF	1 XPF = 0.295 THB
14 Φεβ 2025	1 THB = 3.3861 XPF	1 XPF = 0.2953 THB
15 Φεβ 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
16 Φεβ 2025	1 THB = 3.3694 XPF	1 XPF = 0.2968 THB
17 Φεβ 2025	1 THB = 3.3784 XPF	1 XPF = 0.296 THB
18 Φεβ 2025	1 THB = 3.3884 XPF	1 XPF = 0.2951 THB
19 Φεβ 2025	1 THB = 3.3939 XPF	1 XPF = 0.2946 THB
20 Φεβ 2025	1 THB = 3.3848 XPF	1 XPF = 0.2954 THB
21 Φεβ 2025	1 THB = 3.3918 XPF	1 XPF = 0.2948 THB
22 Φεβ 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
23 Φεβ 2025	1 THB = 3.3976 XPF	1 XPF = 0.2943 THB
24 Φεβ 2025	1 THB = 3.4039 XPF	1 XPF = 0.2938 THB
25 Φεβ 2025	1 THB = 3.3717 XPF	1 XPF = 0.2966 THB
26 Φεβ 2025	1 THB = 3.3614 XPF	1 XPF = 0.2975 THB
27 Φεβ 2025	1 THB = 3.3574 XPF	1 XPF = 0.2978 THB
28 Φεβ 2025	1 THB = 3.3647 XPF	1 XPF = 0.2972 THB

Mar 2025

Ημερομηνία	THB-XPF	XPF-THB
01 Μαρ 2025	1 THB = 3.357 XPF	1 XPF = 0.2979 THB
02 Μαρ 2025	1 THB = 3.3602 XPF	1 XPF = 0.2976 THB
03 Μαρ 2025	1 THB = 3.3306 XPF	1 XPF = 0.3002 THB
04 Μαρ 2025	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
05 Μαρ 2025	1 THB = 3.3124 XPF	1 XPF = 0.3019 THB
06 Μαρ 2025	1 THB = 3.2776 XPF	1 XPF = 0.3051 THB
07 Μαρ 2025	1 THB = 3.2721 XPF	1 XPF = 0.3056 THB
08 Μαρ 2025	1 THB = 3.2714 XPF	1 XPF = 0.3057 THB
09 Μαρ 2025	1 THB = 3.2622 XPF	1 XPF = 0.3065 THB
10 Μαρ 2025	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
11 Μαρ 2025	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 Μαρ 2025	1 THB = 3.2384 XPF	1 XPF = 0.3088 THB
13 Μαρ 2025	1 THB = 3.2531 XPF	1 XPF = 0.3074 THB
14 Μαρ 2025	1 THB = 3.2452 XPF	1 XPF = 0.3081 THB
15 Μαρ 2025	1 THB = 3.2486 XPF	1 XPF = 0.3078 THB
16 Μαρ 2025	1 THB = 3.2607 XPF	1 XPF = 0.3067 THB
17 Μαρ 2025	1 THB = 3.2575 XPF	1 XPF = 0.307 THB
18 Μαρ 2025	1 THB = 3.2587 XPF	1 XPF = 0.3069 THB
19 Μαρ 2025	1 THB = 3.2547 XPF	1 XPF = 0.3072 THB
20 Μαρ 2025	1 THB = 3.2708 XPF	1 XPF = 0.3057 THB
21 Μαρ 2025	1 THB = 3.2648 XPF	1 XPF = 0.3063 THB
22 Μαρ 2025	1 THB = 3.2347 XPF	1 XPF = 0.3091 THB
23 Μαρ 2025	1 THB = 3.2501 XPF	1 XPF = 0.3077 THB
24 Μαρ 2025	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
25 Μαρ 2025	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
26 Μαρ 2025	1 THB = 3.2555 XPF	1 XPF = 0.3072 THB
27 Μαρ 2025	1 THB = 3.2656 XPF	1 XPF = 0.3062 THB
28 Μαρ 2025	1 THB = 3.2556 XPF	1 XPF = 0.3072 THB
29 Μαρ 2025	1 THB = 3.2317 XPF	1 XPF = 0.3094 THB
30 Μαρ 2025	1 THB = 3.2341 XPF	1 XPF = 0.3092 THB
31 Μαρ 2025	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB

Apr 2025

Ημερομηνία	THB-XPF	XPF-THB
01 Απρ 2025	1 THB = 3.2615 XPF	1 XPF = 0.3066 THB
02 Απρ 2025	1 THB = 3.2305 XPF	1 XPF = 0.3095 THB
03 Απρ 2025	1 THB = 3.1545 XPF	1 XPF = 0.317 THB
04 Απρ 2025	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
05 Απρ 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
06 Απρ 2025	1 THB = 3.1641 XPF	1 XPF = 0.316 THB
07 Απρ 2025	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
08 Απρ 2025	1 THB = 3.1398 XPF	1 XPF = 0.3185 THB
09 Απρ 2025	1 THB = 3.1271 XPF	1 XPF = 0.3198 THB
10 Απρ 2025	1 THB = 3.1347 XPF	1 XPF = 0.319 THB
11 Απρ 2025	1 THB = 3.0998 XPF	1 XPF = 0.3226 THB
12 Απρ 2025	1 THB = 3.1356 XPF	1 XPF = 0.3189 THB
13 Απρ 2025	1 THB = 3.1455 XPF	1 XPF = 0.3179 THB
14 Απρ 2025	1 THB = 3.128 XPF	1 XPF = 0.3197 THB
15 Απρ 2025	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
16 Απρ 2025	1 THB = 3.1274 XPF	1 XPF = 0.3198 THB
17 Απρ 2025	1 THB = 3.1582 XPF	1 XPF = 0.3166 THB
18 Απρ 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
19 Απρ 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
20 Απρ 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
21 Απρ 2025	1 THB = 3.1467 XPF	1 XPF = 0.3178 THB
22 Απρ 2025	1 THB = 3.1258 XPF	1 XPF = 0.3199 THB
23 Απρ 2025	1 THB = 3.1336 XPF	1 XPF = 0.3191 THB
24 Απρ 2025	1 THB = 3.138 XPF	1 XPF = 0.3187 THB
25 Απρ 2025	1 THB = 3.1301 XPF	1 XPF = 0.3195 THB
26 Απρ 2025	1 THB = 3.1234 XPF	1 XPF = 0.3202 THB
27 Απρ 2025	1 THB = 3.1332 XPF	1 XPF = 0.3192 THB
28 Απρ 2025	1 THB = 3.1297 XPF	1 XPF = 0.3195 THB
29 Απρ 2025	1 THB = 3.1405 XPF	1 XPF = 0.3184 THB
30 Απρ 2025	1 THB = 3.1383 XPF	1 XPF = 0.3186 THB

May 2025

Ημερομηνία	THB-XPF	XPF-THB
01 Μαϊ 2025	1 THB = 3.1466 XPF	1 XPF = 0.3178 THB
02 Μαϊ 2025	1 THB = 3.1895 XPF	1 XPF = 0.3135 THB
03 Μαϊ 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
04 Μαϊ 2025	1 THB = 3.1915 XPF	1 XPF = 0.3133 THB
05 Μαϊ 2025	1 THB = 3.1982 XPF	1 XPF = 0.3127 THB
06 Μαϊ 2025	1 THB = 3.226 XPF	1 XPF = 0.31 THB
07 Μαϊ 2025	1 THB = 3.2151 XPF	1 XPF = 0.311 THB
08 Μαϊ 2025	1 THB = 3.2198 XPF	1 XPF = 0.3106 THB
09 Μαϊ 2025	1 THB = 3.2122 XPF	1 XPF = 0.3113 THB
10 Μαϊ 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
11 Μαϊ 2025	1 THB = 3.2172 XPF	1 XPF = 0.3108 THB
12 Μαϊ 2025	1 THB = 3.2128 XPF	1 XPF = 0.3113 THB
13 Μαϊ 2025	1 THB = 3.2329 XPF	1 XPF = 0.3093 THB
14 Μαϊ 2025	1 THB = 3.1994 XPF	1 XPF = 0.3126 THB
15 Μαϊ 2025	1 THB = 3.202 XPF	1 XPF = 0.3123 THB
16 Μαϊ 2025	1 THB = 3.1984 XPF	1 XPF = 0.3127 THB
17 Μαϊ 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
18 Μαϊ 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
19 Μαϊ 2025	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
20 Μαϊ 2025	1 THB = 3.2106 XPF	1 XPF = 0.3115 THB
21 Μαϊ 2025	1 THB = 3.2124 XPF	1 XPF = 0.3113 THB
22 Μαϊ 2025	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
23 Μαϊ 2025	1 THB = 3.2208 XPF	1 XPF = 0.3105 THB
24 Μαϊ 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
25 Μαϊ 2025	1 THB = 3.229 XPF	1 XPF = 0.3097 THB
26 Μαϊ 2025	1 THB = 3.2184 XPF	1 XPF = 0.3107 THB
27 Μαϊ 2025	1 THB = 3.2098 XPF	1 XPF = 0.3115 THB
28 Μαϊ 2025	1 THB = 3.2285 XPF	1 XPF = 0.3097 THB
29 Μαϊ 2025	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
30 Μαϊ 2025	1 THB = 3.2049 XPF	1 XPF = 0.312 THB
31 Μαϊ 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB

Jun 2025

Ημερομηνία	THB-XPF	XPF-THB
01 Ιουν 2025	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
02 Ιουν 2025	1 THB = 3.2103 XPF	1 XPF = 0.3115 THB
03 Ιουν 2025	1 THB = 3.2133 XPF	1 XPF = 0.3112 THB
04 Ιουν 2025	1 THB = 3.2043 XPF	1 XPF = 0.3121 THB
05 Ιουν 2025	1 THB = 3.213 XPF	1 XPF = 0.3112 THB
06 Ιουν 2025	1 THB = 3.203 XPF	1 XPF = 0.3122 THB
07 Ιουν 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
08 Ιουν 2025	1 THB = 3.1926 XPF	1 XPF = 0.3132 THB
09 Ιουν 2025	1 THB = 3.1974 XPF	1 XPF = 0.3128 THB
10 Ιουν 2025	1 THB = 3.1976 XPF	1 XPF = 0.3127 THB
11 Ιουν 2025	1 THB = 3.196 XPF	1 XPF = 0.3129 THB
12 Ιουν 2025	1 THB = 3.1734 XPF	1 XPF = 0.3151 THB
13 Ιουν 2025	1 THB = 3.1966 XPF	1 XPF = 0.3128 THB
14 Ιουν 2025	1 THB = 3.1869 XPF	1 XPF = 0.3138 THB
15 Ιουν 2025	1 THB = 3.1869 XPF	1 XPF = 0.3138 THB
16 Ιουν 2025	1 THB = 3.1741 XPF	1 XPF = 0.3151 THB
17 Ιουν 2025	1 THB = 3.1749 XPF	1 XPF = 0.315 THB
18 Ιουν 2025	1 THB = 3.1787 XPF	1 XPF = 0.3146 THB
19 Ιουν 2025	1 THB = 3.1697 XPF	1 XPF = 0.3155 THB
20 Ιουν 2025	1 THB = 3.163 XPF	1 XPF = 0.3162 THB
21 Ιουν 2025	1 THB = 3.1554 XPF	1 XPF = 0.3169 THB
22 Ιουν 2025	1 THB = 3.1554 XPF	1 XPF = 0.3169 THB
23 Ιουν 2025	1 THB = 3.1575 XPF	1 XPF = 0.3167 THB
24 Ιουν 2025	1 THB = 3.1477 XPF	1 XPF = 0.3177 THB
25 Ιουν 2025	1 THB = 3.1514 XPF	1 XPF = 0.3173 THB
26 Ιουν 2025	1 THB = 3.1393 XPF	1 XPF = 0.3185 THB
27 Ιουν 2025	1 THB = 3.1262 XPF	1 XPF = 0.3199 THB
28 Ιουν 2025	1 THB = 3.1278 XPF	1 XPF = 0.3197 THB
29 Ιουν 2025	1 THB = 3.1278 XPF	1 XPF = 0.3197 THB
30 Ιουν 2025	1 THB = 3.1288 XPF	1 XPF = 0.3196 THB

Jul 2025

Ημερομηνία	THB-XPF	XPF-THB
01 Ιουλ 2025	1 THB = 3.1189 XPF	1 XPF = 0.3206 THB

Πληροφορίες συναλλαγματικών ισοτιμιών THB-XPF και XPF-THB

Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ταϊλάνδη και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα