> Συναλλαγματικές ισοτιμίες THB-VUV και VUV-THB - 2025

Συναλλαγματικές ισοτιμίες THB-VUV και VUV-THB - 2025

Συναλλαγματικές ισοτιμίες THB-VUV και VUV-THB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για THB-VUV και VUV-THB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 THB = 3,6126 VUV

1 VUV = 0,2768 THB

1X 2X 3X

THB σε VUVVUV σε THB

Jan 2025

Ημερομηνία	THB-VUV	VUV-THB
01 Ιαν 2025	1 THB = 3.4753 VUV	1 VUV = 0.2877 THB
02 Ιαν 2025	1 THB = 3.4672 VUV	1 VUV = 0.2884 THB
03 Ιαν 2025	1 THB = 3.4482 VUV	1 VUV = 0.29 THB
04 Ιαν 2025	1 THB = 3.4391 VUV	1 VUV = 0.2908 THB
05 Ιαν 2025	1 THB = 3.4391 VUV	1 VUV = 0.2908 THB
06 Ιαν 2025	1 THB = 3.453 VUV	1 VUV = 0.2896 THB
07 Ιαν 2025	1 THB = 3.4427 VUV	1 VUV = 0.2905 THB
08 Ιαν 2025	1 THB = 3.4211 VUV	1 VUV = 0.2923 THB
09 Ιαν 2025	1 THB = 3.4304 VUV	1 VUV = 0.2915 THB
10 Ιαν 2025	1 THB = 3.4331 VUV	1 VUV = 0.2913 THB
11 Ιαν 2025	1 THB = 3.4186 VUV	1 VUV = 0.2925 THB
12 Ιαν 2025	1 THB = 3.4186 VUV	1 VUV = 0.2925 THB
13 Ιαν 2025	1 THB = 3.4163 VUV	1 VUV = 0.2927 THB
14 Ιαν 2025	1 THB = 3.4138 VUV	1 VUV = 0.2929 THB
15 Ιαν 2025	1 THB = 3.4217 VUV	1 VUV = 0.2922 THB
16 Ιαν 2025	1 THB = 3.4321 VUV	1 VUV = 0.2914 THB
17 Ιαν 2025	1 THB = 3.4442 VUV	1 VUV = 0.2903 THB
18 Ιαν 2025	1 THB = 3.4401 VUV	1 VUV = 0.2907 THB
19 Ιαν 2025	1 THB = 3.4401 VUV	1 VUV = 0.2907 THB
20 Ιαν 2025	1 THB = 3.4564 VUV	1 VUV = 0.2893 THB
21 Ιαν 2025	1 THB = 3.4862 VUV	1 VUV = 0.2868 THB
22 Ιαν 2025	1 THB = 3.5094 VUV	1 VUV = 0.285 THB
23 Ιαν 2025	1 THB = 3.4895 VUV	1 VUV = 0.2866 THB
24 Ιαν 2025	1 THB = 3.5267 VUV	1 VUV = 0.2835 THB
25 Ιαν 2025	1 THB = 3.5345 VUV	1 VUV = 0.2829 THB
26 Ιαν 2025	1 THB = 3.5345 VUV	1 VUV = 0.2829 THB
27 Ιαν 2025	1 THB = 3.5296 VUV	1 VUV = 0.2833 THB
28 Ιαν 2025	1 THB = 3.503 VUV	1 VUV = 0.2855 THB
29 Ιαν 2025	1 THB = 3.5161 VUV	1 VUV = 0.2844 THB
30 Ιαν 2025	1 THB = 3.5218 VUV	1 VUV = 0.2839 THB
31 Ιαν 2025	1 THB = 3.532 VUV	1 VUV = 0.2831 THB

Feb 2025

Ημερομηνία	THB-VUV	VUV-THB
01 Φεβ 2025	1 THB = 3.5135 VUV	1 VUV = 0.2846 THB
02 Φεβ 2025	1 THB = 3.513 VUV	1 VUV = 0.2847 THB
03 Φεβ 2025	1 THB = 3.496 VUV	1 VUV = 0.286 THB
04 Φεβ 2025	1 THB = 3.509 VUV	1 VUV = 0.285 THB
05 Φεβ 2025	1 THB = 3.5372 VUV	1 VUV = 0.2827 THB
06 Φεβ 2025	1 THB = 3.5177 VUV	1 VUV = 0.2843 THB
07 Φεβ 2025	1 THB = 3.5274 VUV	1 VUV = 0.2835 THB
08 Φεβ 2025	1 THB = 3.5026 VUV	1 VUV = 0.2855 THB
09 Φεβ 2025	1 THB = 3.5026 VUV	1 VUV = 0.2855 THB
10 Φεβ 2025	1 THB = 3.4989 VUV	1 VUV = 0.2858 THB
11 Φεβ 2025	1 THB = 3.4859 VUV	1 VUV = 0.2869 THB
12 Φεβ 2025	1 THB = 3.4785 VUV	1 VUV = 0.2875 THB
13 Φεβ 2025	1 THB = 3.6491 VUV	1 VUV = 0.274 THB
14 Φεβ 2025	1 THB = 3.6753 VUV	1 VUV = 0.2721 THB
15 Φεβ 2025	1 THB = 3.6654 VUV	1 VUV = 0.2728 THB
16 Φεβ 2025	1 THB = 3.6654 VUV	1 VUV = 0.2728 THB
17 Φεβ 2025	1 THB = 3.6676 VUV	1 VUV = 0.2727 THB
18 Φεβ 2025	1 THB = 3.6606 VUV	1 VUV = 0.2732 THB
19 Φεβ 2025	1 THB = 3.6595 VUV	1 VUV = 0.2733 THB
20 Φεβ 2025	1 THB = 3.654 VUV	1 VUV = 0.2737 THB
21 Φεβ 2025	1 THB = 3.6761 VUV	1 VUV = 0.272 THB
22 Φεβ 2025	1 THB = 3.6749 VUV	1 VUV = 0.2721 THB
23 Φεβ 2025	1 THB = 3.6617 VUV	1 VUV = 0.2731 THB
24 Φεβ 2025	1 THB = 3.6675 VUV	1 VUV = 0.2727 THB
25 Φεβ 2025	1 THB = 3.6165 VUV	1 VUV = 0.2765 THB
26 Φεβ 2025	1 THB = 3.6373 VUV	1 VUV = 0.2749 THB
27 Φεβ 2025	1 THB = 3.6335 VUV	1 VUV = 0.2752 THB
28 Φεβ 2025	1 THB = 3.6305 VUV	1 VUV = 0.2754 THB

Mar 2025

Ημερομηνία	THB-VUV	VUV-THB
01 Μαρ 2025	1 THB = 3.6224 VUV	1 VUV = 0.2761 THB
02 Μαρ 2025	1 THB = 3.6263 VUV	1 VUV = 0.2758 THB
03 Μαρ 2025	1 THB = 3.6257 VUV	1 VUV = 0.2758 THB
04 Μαρ 2025	1 THB = 3.697 VUV	1 VUV = 0.2705 THB
05 Μαρ 2025	1 THB = 3.7029 VUV	1 VUV = 0.2701 THB
06 Μαρ 2025	1 THB = 3.7006 VUV	1 VUV = 0.2702 THB
07 Μαρ 2025	1 THB = 3.698 VUV	1 VUV = 0.2704 THB
08 Μαρ 2025	1 THB = 3.688 VUV	1 VUV = 0.2712 THB
09 Μαρ 2025	1 THB = 3.6776 VUV	1 VUV = 0.2719 THB
10 Μαρ 2025	1 THB = 3.6454 VUV	1 VUV = 0.2743 THB
11 Μαρ 2025	1 THB = 3.6456 VUV	1 VUV = 0.2743 THB
12 Μαρ 2025	1 THB = 3.6476 VUV	1 VUV = 0.2742 THB
13 Μαρ 2025	1 THB = 3.6528 VUV	1 VUV = 0.2738 THB
14 Μαρ 2025	1 THB = 3.656 VUV	1 VUV = 0.2735 THB
15 Μαρ 2025	1 THB = 3.6616 VUV	1 VUV = 0.2731 THB
16 Μαρ 2025	1 THB = 3.6696 VUV	1 VUV = 0.2725 THB
17 Μαρ 2025	1 THB = 3.6562 VUV	1 VUV = 0.2735 THB
18 Μαρ 2025	1 THB = 3.6685 VUV	1 VUV = 0.2726 THB
19 Μαρ 2025	1 THB = 3.656 VUV	1 VUV = 0.2735 THB
20 Μαρ 2025	1 THB = 3.637 VUV	1 VUV = 0.275 THB
21 Μαρ 2025	1 THB = 3.6286 VUV	1 VUV = 0.2756 THB
22 Μαρ 2025	1 THB = 3.6213 VUV	1 VUV = 0.2761 THB
23 Μαρ 2025	1 THB = 3.6336 VUV	1 VUV = 0.2752 THB
24 Μαρ 2025	1 THB = 3.6333 VUV	1 VUV = 0.2752 THB
25 Μαρ 2025	1 THB = 3.6196 VUV	1 VUV = 0.2763 THB
26 Μαρ 2025	1 THB = 3.6222 VUV	1 VUV = 0.2761 THB
27 Μαρ 2025	1 THB = 3.6408 VUV	1 VUV = 0.2747 THB
28 Μαρ 2025	1 THB = 3.6254 VUV	1 VUV = 0.2758 THB
29 Μαρ 2025	1 THB = 3.6348 VUV	1 VUV = 0.2751 THB
30 Μαρ 2025	1 THB = 3.6213 VUV	1 VUV = 0.2761 THB
31 Μαρ 2025	1 THB = 3.6214 VUV	1 VUV = 0.2761 THB

Apr 2025

Ημερομηνία	THB-VUV	VUV-THB
01 Απρ 2025	1 THB = 3.6333 VUV	1 VUV = 0.2752 THB
02 Απρ 2025	1 THB = 3.6084 VUV	1 VUV = 0.2771 THB
03 Απρ 2025	1 THB = 3.6228 VUV	1 VUV = 0.276 THB
04 Απρ 2025	1 THB = 3.6206 VUV	1 VUV = 0.2762 THB
05 Απρ 2025	1 THB = 3.5768 VUV	1 VUV = 0.2796 THB
06 Απρ 2025	1 THB = 3.5487 VUV	1 VUV = 0.2818 THB
07 Απρ 2025	1 THB = 3.5338 VUV	1 VUV = 0.283 THB
08 Απρ 2025	1 THB = 3.5992 VUV	1 VUV = 0.2778 THB
09 Απρ 2025	1 THB = 3.6468 VUV	1 VUV = 0.2742 THB
10 Απρ 2025	1 THB = 3.6718 VUV	1 VUV = 0.2723 THB
11 Απρ 2025	1 THB = 3.7136 VUV	1 VUV = 0.2693 THB
12 Απρ 2025	1 THB = 3.6951 VUV	1 VUV = 0.2706 THB
13 Απρ 2025	1 THB = 3.6809 VUV	1 VUV = 0.2717 THB
14 Απρ 2025	1 THB = 3.6746 VUV	1 VUV = 0.2721 THB
15 Απρ 2025	1 THB = 3.6588 VUV	1 VUV = 0.2733 THB
16 Απρ 2025	1 THB = 3.6563 VUV	1 VUV = 0.2735 THB
17 Απρ 2025	1 THB = 3.6851 VUV	1 VUV = 0.2714 THB
18 Απρ 2025	1 THB = 3.66 VUV	1 VUV = 0.2732 THB
19 Απρ 2025	1 THB = 3.6405 VUV	1 VUV = 0.2747 THB
20 Απρ 2025	1 THB = 3.6275 VUV	1 VUV = 0.2757 THB
21 Απρ 2025	1 THB = 3.6275 VUV	1 VUV = 0.2757 THB
22 Απρ 2025	1 THB = 3.6218 VUV	1 VUV = 0.2761 THB
23 Απρ 2025	1 THB = 3.6267 VUV	1 VUV = 0.2757 THB
24 Απρ 2025	1 THB = 3.5824 VUV	1 VUV = 0.2791 THB
25 Απρ 2025	1 THB = 3.6177 VUV	1 VUV = 0.2764 THB
26 Απρ 2025	1 THB = 3.6144 VUV	1 VUV = 0.2767 THB
27 Απρ 2025	1 THB = 3.5983 VUV	1 VUV = 0.2779 THB
28 Απρ 2025	1 THB = 3.5925 VUV	1 VUV = 0.2784 THB
29 Απρ 2025	1 THB = 3.6316 VUV	1 VUV = 0.2754 THB
30 Απρ 2025	1 THB = 3.6022 VUV	1 VUV = 0.2776 THB

May 2025

Ημερομηνία	THB-VUV	VUV-THB
01 Μαϊ 2025	1 THB = 3.6027 VUV	1 VUV = 0.2776 THB
02 Μαϊ 2025	1 THB = 3.669 VUV	1 VUV = 0.2726 THB
03 Μαϊ 2025	1 THB = 3.6617 VUV	1 VUV = 0.2731 THB
04 Μαϊ 2025	1 THB = 3.66 VUV	1 VUV = 0.2732 THB
05 Μαϊ 2025	1 THB = 3.6808 VUV	1 VUV = 0.2717 THB
06 Μαϊ 2025	1 THB = 3.6968 VUV	1 VUV = 0.2705 THB
07 Μαϊ 2025	1 THB = 3.6946 VUV	1 VUV = 0.2707 THB
08 Μαϊ 2025	1 THB = 3.6759 VUV	1 VUV = 0.272 THB
09 Μαϊ 2025	1 THB = 3.657 VUV	1 VUV = 0.2734 THB
10 Μαϊ 2025	1 THB = 3.6757 VUV	1 VUV = 0.2721 THB
11 Μαϊ 2025	1 THB = 3.6712 VUV	1 VUV = 0.2724 THB
12 Μαϊ 2025	1 THB = 3.6168 VUV	1 VUV = 0.2765 THB
13 Μαϊ 2025	1 THB = 3.6111 VUV	1 VUV = 0.2769 THB
14 Μαϊ 2025	1 THB = 3.6137 VUV	1 VUV = 0.2767 THB
15 Μαϊ 2025	1 THB = 3.6033 VUV	1 VUV = 0.2775 THB
16 Μαϊ 2025	1 THB = 3.6021 VUV	1 VUV = 0.2776 THB
17 Μαϊ 2025	1 THB = 3.6336 VUV	1 VUV = 0.2752 THB
18 Μαϊ 2025	1 THB = 3.6324 VUV	1 VUV = 0.2753 THB
19 Μαϊ 2025	1 THB = 3.6653 VUV	1 VUV = 0.2728 THB
20 Μαϊ 2025	1 THB = 3.6734 VUV	1 VUV = 0.2722 THB
21 Μαϊ 2025	1 THB = 3.6999 VUV	1 VUV = 0.2703 THB
22 Μαϊ 2025	1 THB = 3.6906 VUV	1 VUV = 0.271 THB
23 Μαϊ 2025	1 THB = 3.7144 VUV	1 VUV = 0.2692 THB
24 Μαϊ 2025	1 THB = 3.7344 VUV	1 VUV = 0.2678 THB
25 Μαϊ 2025	1 THB = 3.7179 VUV	1 VUV = 0.269 THB
26 Μαϊ 2025	1 THB = 3.7077 VUV	1 VUV = 0.2697 THB
27 Μαϊ 2025	1 THB = 3.7023 VUV	1 VUV = 0.2701 THB
28 Μαϊ 2025	1 THB = 3.7096 VUV	1 VUV = 0.2696 THB
29 Μαϊ 2025	1 THB = 3.6927 VUV	1 VUV = 0.2708 THB
30 Μαϊ 2025	1 THB = 3.6801 VUV	1 VUV = 0.2717 THB
31 Μαϊ 2025	1 THB = 3.6427 VUV	1 VUV = 0.2745 THB

Jun 2025

Ημερομηνία	THB-VUV	VUV-THB
01 Ιουν 2025	1 THB = 3.667 VUV	1 VUV = 0.2727 THB
02 Ιουν 2025	1 THB = 3.6956 VUV	1 VUV = 0.2706 THB
03 Ιουν 2025	1 THB = 3.7061 VUV	1 VUV = 0.2698 THB
04 Ιουν 2025	1 THB = 3.6861 VUV	1 VUV = 0.2713 THB
05 Ιουν 2025	1 THB = 3.7177 VUV	1 VUV = 0.269 THB
06 Ιουν 2025	1 THB = 3.6976 VUV	1 VUV = 0.2704 THB
07 Ιουν 2025	1 THB = 3.6721 VUV	1 VUV = 0.2723 THB
08 Ιουν 2025	1 THB = 3.647 VUV	1 VUV = 0.2742 THB
09 Ιουν 2025	1 THB = 3.6541 VUV	1 VUV = 0.2737 THB
10 Ιουν 2025	1 THB = 3.681 VUV	1 VUV = 0.2717 THB
11 Ιουν 2025	1 THB = 3.6764 VUV	1 VUV = 0.272 THB
12 Ιουν 2025	1 THB = 3.6922 VUV	1 VUV = 0.2708 THB
13 Ιουν 2025	1 THB = 3.6957 VUV	1 VUV = 0.2706 THB
14 Ιουν 2025	1 THB = 3.6882 VUV	1 VUV = 0.2711 THB
15 Ιουν 2025	1 THB = 3.6754 VUV	1 VUV = 0.2721 THB
16 Ιουν 2025	1 THB = 3.6672 VUV	1 VUV = 0.2727 THB
17 Ιουν 2025	1 THB = 3.6889 VUV	1 VUV = 0.2711 THB
18 Ιουν 2025	1 THB = 3.6733 VUV	1 VUV = 0.2722 THB
19 Ιουν 2025	1 THB = 3.6612 VUV	1 VUV = 0.2731 THB
20 Ιουν 2025	1 THB = 3.6648 VUV	1 VUV = 0.2729 THB
21 Ιουν 2025	1 THB = 3.6631 VUV	1 VUV = 0.273 THB
22 Ιουν 2025	1 THB = 3.654 VUV	1 VUV = 0.2737 THB
23 Ιουν 2025	1 THB = 3.6373 VUV	1 VUV = 0.2749 THB
24 Ιουν 2025	1 THB = 3.6783 VUV	1 VUV = 0.2719 THB
25 Ιουν 2025	1 THB = 3.693 VUV	1 VUV = 0.2708 THB
26 Ιουν 2025	1 THB = 3.7041 VUV	1 VUV = 0.27 THB
27 Ιουν 2025	1 THB = 3.6846 VUV	1 VUV = 0.2714 THB
28 Ιουν 2025	1 THB = 3.6766 VUV	1 VUV = 0.272 THB
29 Ιουν 2025	1 THB = 3.6524 VUV	1 VUV = 0.2738 THB
30 Ιουν 2025	1 THB = 3.6561 VUV	1 VUV = 0.2735 THB

Jul 2025

Ημερομηνία	THB-VUV	VUV-THB
01 Ιουλ 2025	1 THB = 3.6888 VUV	1 VUV = 0.2711 THB

Πληροφορίες συναλλαγματικών ισοτιμιών THB-VUV και VUV-THB

Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ταϊλάνδη και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα