> Συναλλαγματικές ισοτιμίες THB-UGX και UGX-THB - 2025

Συναλλαγματικές ισοτιμίες THB-UGX και UGX-THB - 2025

Συναλλαγματικές ισοτιμίες THB-UGX και UGX-THB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για THB-UGX και UGX-THB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 THB = 109,1912 UGX

1 UGX = 0,0092 THB

1X 2X 3X

THB σε UGXUGX σε THB

Jan 2025

Ημερομηνία	THB-UGX	UGX-THB
01 Ιαν 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 Ιαν 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 Ιαν 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 Ιαν 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 Ιαν 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 Ιαν 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 Ιαν 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 Ιαν 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 Ιαν 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 Ιαν 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 Ιαν 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 Ιαν 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 Ιαν 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 Ιαν 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 Ιαν 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 Ιαν 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 Ιαν 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 Ιαν 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 Ιαν 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 Ιαν 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 Ιαν 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 Ιαν 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 Ιαν 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 Ιαν 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 Ιαν 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 Ιαν 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 Ιαν 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 Ιαν 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 Ιαν 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 Ιαν 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 Ιαν 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Ημερομηνία	THB-UGX	UGX-THB
01 Φεβ 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 Φεβ 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 Φεβ 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 Φεβ 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 Φεβ 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 Φεβ 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 Φεβ 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 Φεβ 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 Φεβ 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 Φεβ 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 Φεβ 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 Φεβ 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 Φεβ 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 Φεβ 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 Φεβ 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 Φεβ 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 Φεβ 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 Φεβ 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 Φεβ 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 Φεβ 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 Φεβ 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 Φεβ 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 Φεβ 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 Φεβ 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 Φεβ 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 Φεβ 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 Φεβ 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 Φεβ 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Ημερομηνία	THB-UGX	UGX-THB
01 Μαρ 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 Μαρ 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 Μαρ 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 Μαρ 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 Μαρ 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 Μαρ 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 Μαρ 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 Μαρ 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 Μαρ 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 Μαρ 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 Μαρ 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 Μαρ 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 Μαρ 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 Μαρ 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 Μαρ 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 Μαρ 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 Μαρ 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 Μαρ 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 Μαρ 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 Μαρ 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 Μαρ 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 Μαρ 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 Μαρ 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 Μαρ 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 Μαρ 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 Μαρ 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 Μαρ 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 Μαρ 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 Μαρ 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 Μαρ 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 Μαρ 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Ημερομηνία	THB-UGX	UGX-THB
01 Απρ 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 Απρ 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 Απρ 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 Απρ 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB
05 Απρ 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
06 Απρ 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
07 Απρ 2025	1 THB = 107.5944 UGX	1 UGX = 0.0093 THB
08 Απρ 2025	1 THB = 106.3884 UGX	1 UGX = 0.0094 THB
09 Απρ 2025	1 THB = 106.8029 UGX	1 UGX = 0.0094 THB
10 Απρ 2025	1 THB = 107.5674 UGX	1 UGX = 0.0093 THB
11 Απρ 2025	1 THB = 108.7905 UGX	1 UGX = 0.0092 THB
12 Απρ 2025	1 THB = 109.4588 UGX	1 UGX = 0.0091 THB
13 Απρ 2025	1 THB = 110.0515 UGX	1 UGX = 0.0091 THB
14 Απρ 2025	1 THB = 109.8625 UGX	1 UGX = 0.0091 THB
15 Απρ 2025	1 THB = 109.328 UGX	1 UGX = 0.0091 THB
16 Απρ 2025	1 THB = 109.2335 UGX	1 UGX = 0.0092 THB
17 Απρ 2025	1 THB = 110.1623 UGX	1 UGX = 0.0091 THB
18 Απρ 2025	1 THB = 109.8618 UGX	1 UGX = 0.0091 THB
19 Απρ 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
20 Απρ 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
21 Απρ 2025	1 THB = 109.8617 UGX	1 UGX = 0.0091 THB
22 Απρ 2025	1 THB = 110.1141 UGX	1 UGX = 0.0091 THB
23 Απρ 2025	1 THB = 109.8696 UGX	1 UGX = 0.0091 THB
24 Απρ 2025	1 THB = 109.5546 UGX	1 UGX = 0.0091 THB
25 Απρ 2025	1 THB = 109.2398 UGX	1 UGX = 0.0092 THB
26 Απρ 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
27 Απρ 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
28 Απρ 2025	1 THB = 109.2995 UGX	1 UGX = 0.0091 THB
29 Απρ 2025	1 THB = 109.6819 UGX	1 UGX = 0.0091 THB
30 Απρ 2025	1 THB = 109.5583 UGX	1 UGX = 0.0091 THB

May 2025

Ημερομηνία	THB-UGX	UGX-THB
01 Μαϊ 2025	1 THB = 109.7741 UGX	1 UGX = 0.0091 THB
02 Μαϊ 2025	1 THB = 111.0369 UGX	1 UGX = 0.009 THB
03 Μαϊ 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
04 Μαϊ 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
05 Μαϊ 2025	1 THB = 111.0609 UGX	1 UGX = 0.009 THB
06 Μαϊ 2025	1 THB = 112.0093 UGX	1 UGX = 0.0089 THB
07 Μαϊ 2025	1 THB = 112.0324 UGX	1 UGX = 0.0089 THB
08 Μαϊ 2025	1 THB = 111.48 UGX	1 UGX = 0.009 THB
09 Μαϊ 2025	1 THB = 110.8308 UGX	1 UGX = 0.009 THB
10 Μαϊ 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
11 Μαϊ 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
12 Μαϊ 2025	1 THB = 109.1801 UGX	1 UGX = 0.0092 THB
13 Μαϊ 2025	1 THB = 110.1098 UGX	1 UGX = 0.0091 THB
14 Μαϊ 2025	1 THB = 110.0336 UGX	1 UGX = 0.0091 THB
15 Μαϊ 2025	1 THB = 109.6269 UGX	1 UGX = 0.0091 THB
16 Μαϊ 2025	1 THB = 109.7879 UGX	1 UGX = 0.0091 THB
17 Μαϊ 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
18 Μαϊ 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
19 Μαϊ 2025	1 THB = 110.689 UGX	1 UGX = 0.009 THB
20 Μαϊ 2025	1 THB = 110.485 UGX	1 UGX = 0.0091 THB
21 Μαϊ 2025	1 THB = 111.3657 UGX	1 UGX = 0.009 THB
22 Μαϊ 2025	1 THB = 111.0165 UGX	1 UGX = 0.009 THB
23 Μαϊ 2025	1 THB = 111.9395 UGX	1 UGX = 0.0089 THB
24 Μαϊ 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
25 Μαϊ 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
26 Μαϊ 2025	1 THB = 111.9638 UGX	1 UGX = 0.0089 THB
27 Μαϊ 2025	1 THB = 111.3488 UGX	1 UGX = 0.009 THB
28 Μαϊ 2025	1 THB = 111.636 UGX	1 UGX = 0.009 THB
29 Μαϊ 2025	1 THB = 111.2256 UGX	1 UGX = 0.009 THB
30 Μαϊ 2025	1 THB = 110.6373 UGX	1 UGX = 0.009 THB
31 Μαϊ 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB

Jun 2025

Ημερομηνία	THB-UGX	UGX-THB
01 Ιουν 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB
02 Ιουν 2025	1 THB = 111.7988 UGX	1 UGX = 0.0089 THB
03 Ιουν 2025	1 THB = 111.7527 UGX	1 UGX = 0.0089 THB
04 Ιουν 2025	1 THB = 111.276 UGX	1 UGX = 0.009 THB
05 Ιουν 2025	1 THB = 111.6704 UGX	1 UGX = 0.009 THB
06 Ιουν 2025	1 THB = 111.0153 UGX	1 UGX = 0.009 THB
07 Ιουν 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
08 Ιουν 2025	1 THB = 110.6354 UGX	1 UGX = 0.009 THB
09 Ιουν 2025	1 THB = 110.6687 UGX	1 UGX = 0.009 THB
10 Ιουν 2025	1 THB = 110.5149 UGX	1 UGX = 0.009 THB
11 Ιουν 2025	1 THB = 109.7991 UGX	1 UGX = 0.0091 THB
12 Ιουν 2025	1 THB = 110.4564 UGX	1 UGX = 0.0091 THB
13 Ιουν 2025	1 THB = 111.1087 UGX	1 UGX = 0.009 THB
14 Ιουν 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
15 Ιουν 2025	1 THB = 110.7205 UGX	1 UGX = 0.009 THB
16 Ιουν 2025	1 THB = 110.9495 UGX	1 UGX = 0.009 THB
17 Ιουν 2025	1 THB = 110.5532 UGX	1 UGX = 0.009 THB
18 Ιουν 2025	1 THB = 110.3101 UGX	1 UGX = 0.0091 THB
19 Ιουν 2025	1 THB = 109.8297 UGX	1 UGX = 0.0091 THB
20 Ιουν 2025	1 THB = 110.0872 UGX	1 UGX = 0.0091 THB
21 Ιουν 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
22 Ιουν 2025	1 THB = 109.8142 UGX	1 UGX = 0.0091 THB
23 Ιουν 2025	1 THB = 109.3722 UGX	1 UGX = 0.0091 THB
24 Ιουν 2025	1 THB = 110.101 UGX	1 UGX = 0.0091 THB
25 Ιουν 2025	1 THB = 110.0659 UGX	1 UGX = 0.0091 THB
26 Ιουν 2025	1 THB = 110.7115 UGX	1 UGX = 0.009 THB
27 Ιουν 2025	1 THB = 110.2157 UGX	1 UGX = 0.0091 THB
28 Ιουν 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
29 Ιουν 2025	1 THB = 110.3435 UGX	1 UGX = 0.0091 THB
30 Ιουν 2025	1 THB = 110.5441 UGX	1 UGX = 0.009 THB

Jul 2025

Ημερομηνία	THB-UGX	UGX-THB
01 Ιουλ 2025	1 THB = 110.9569 UGX	1 UGX = 0.009 THB

Πληροφορίες συναλλαγματικών ισοτιμιών THB-UGX και UGX-THB

Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ταϊλάνδη και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα