> Συναλλαγματικές ισοτιμίες THB-TRY και TRY-THB - 2026

Συναλλαγματικές ισοτιμίες THB-TRY και TRY-THB - 2026

Συναλλαγματικές ισοτιμίες THB-TRY και TRY-THB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για THB-TRY και TRY-THB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 THB = 1,384 TRY

1 TRY = 0,7225 THB

1X 2X 3X

THB σε TRYTRY σε THB

Jan 2026

Ημερομηνία	THB-TRY	TRY-THB
01 Ιαν 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
02 Ιαν 2026	1 THB = 1.3707 TRY	1 TRY = 0.7296 THB
03 Ιαν 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
04 Ιαν 2026	1 THB = 1.3671 TRY	1 TRY = 0.7315 THB
05 Ιαν 2026	1 THB = 1.3743 TRY	1 TRY = 0.7277 THB
06 Ιαν 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
07 Ιαν 2026	1 THB = 1.3747 TRY	1 TRY = 0.7274 THB
08 Ιαν 2026	1 THB = 1.3651 TRY	1 TRY = 0.7325 THB
09 Ιαν 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
10 Ιαν 2026	1 THB = 1.3653 TRY	1 TRY = 0.7325 THB
11 Ιαν 2026	1 THB = 1.3677 TRY	1 TRY = 0.7312 THB
12 Ιαν 2026	1 THB = 1.3792 TRY	1 TRY = 0.7251 THB
13 Ιαν 2026	1 THB = 1.3711 TRY	1 TRY = 0.7294 THB
14 Ιαν 2026	1 THB = 1.3732 TRY	1 TRY = 0.7282 THB
15 Ιαν 2026	1 THB = 1.3762 TRY	1 TRY = 0.7266 THB
16 Ιαν 2026	1 THB = 1.3766 TRY	1 TRY = 0.7264 THB
17 Ιαν 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
18 Ιαν 2026	1 THB = 1.3778 TRY	1 TRY = 0.7258 THB
19 Ιαν 2026	1 THB = 1.3846 TRY	1 TRY = 0.7222 THB
20 Ιαν 2026	1 THB = 1.3934 TRY	1 TRY = 0.7177 THB
21 Ιαν 2026	1 THB = 1.3927 TRY	1 TRY = 0.7181 THB
22 Ιαν 2026	1 THB = 1.3821 TRY	1 TRY = 0.7235 THB
23 Ιαν 2026	1 THB = 1.3909 TRY	1 TRY = 0.719 THB
24 Ιαν 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
25 Ιαν 2026	1 THB = 1.388 TRY	1 TRY = 0.7205 THB
26 Ιαν 2026	1 THB = 1.3938 TRY	1 TRY = 0.7175 THB
27 Ιαν 2026	1 THB = 1.3978 TRY	1 TRY = 0.7154 THB
28 Ιαν 2026	1 THB = 1.3953 TRY	1 TRY = 0.7167 THB
29 Ιαν 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
30 Ιαν 2026	1 THB = 1.3829 TRY	1 TRY = 0.7231 THB
31 Ιαν 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB

Feb 2026

Ημερομηνία	THB-TRY	TRY-THB
01 Φεβ 2026	1 THB = 1.3808 TRY	1 TRY = 0.7242 THB
02 Φεβ 2026	1 THB = 1.3775 TRY	1 TRY = 0.726 THB
03 Φεβ 2026	1 THB = 1.3788 TRY	1 TRY = 0.7253 THB
04 Φεβ 2026	1 THB = 1.376 TRY	1 TRY = 0.7267 THB
05 Φεβ 2026	1 THB = 1.3718 TRY	1 TRY = 0.729 THB
06 Φεβ 2026	1 THB = 1.3794 TRY	1 TRY = 0.7249 THB
07 Φεβ 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
08 Φεβ 2026	1 THB = 1.383 TRY	1 TRY = 0.7231 THB
09 Φεβ 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
10 Φεβ 2026	1 THB = 1.397 TRY	1 TRY = 0.7158 THB
11 Φεβ 2026	1 THB = 1.4047 TRY	1 TRY = 0.7119 THB
12 Φεβ 2026	1 THB = 1.4087 TRY	1 TRY = 0.7099 THB
13 Φεβ 2026	1 THB = 1.4078 TRY	1 TRY = 0.7103 THB
14 Φεβ 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
15 Φεβ 2026	1 THB = 1.4031 TRY	1 TRY = 0.7127 THB
16 Φεβ 2026	1 THB = 1.4054 TRY	1 TRY = 0.7116 THB
17 Φεβ 2026	1 THB = 1.398 TRY	1 TRY = 0.7153 THB
18 Φεβ 2026	1 THB = 1.399 TRY	1 TRY = 0.7148 THB
19 Φεβ 2026	1 THB = 1.4033 TRY	1 TRY = 0.7126 THB
20 Φεβ 2026	1 THB = 1.4053 TRY	1 TRY = 0.7116 THB
21 Φεβ 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
22 Φεβ 2026	1 THB = 1.4085 TRY	1 TRY = 0.71 THB
23 Φεβ 2026	1 THB = 1.4127 TRY	1 TRY = 0.7079 THB
24 Φεβ 2026	1 THB = 1.4113 TRY	1 TRY = 0.7086 THB
25 Φεβ 2026	1 THB = 1.4105 TRY	1 TRY = 0.709 THB
26 Φεβ 2026	1 THB = 1.4128 TRY	1 TRY = 0.7078 THB
27 Φεβ 2026	1 THB = 1.414 TRY	1 TRY = 0.7072 THB
28 Φεβ 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB

Mar 2026

Ημερομηνία	THB-TRY	TRY-THB
01 Μαρ 2026	1 THB = 1.4095 TRY	1 TRY = 0.7095 THB
02 Μαρ 2026	1 THB = 1.3972 TRY	1 TRY = 0.7157 THB
03 Μαρ 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
04 Μαρ 2026	1 THB = 1.3962 TRY	1 TRY = 0.7162 THB
05 Μαρ 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
06 Μαρ 2026	1 THB = 1.3794 TRY	1 TRY = 0.725 THB
07 Μαρ 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
08 Μαρ 2026	1 THB = 1.392 TRY	1 TRY = 0.7184 THB
09 Μαρ 2026	1 THB = 1.3764 TRY	1 TRY = 0.7265 THB
10 Μαρ 2026	1 THB = 1.3906 TRY	1 TRY = 0.7191 THB
11 Μαρ 2026	1 THB = 1.3892 TRY	1 TRY = 0.7198 THB
12 Μαρ 2026	1 THB = 1.3828 TRY	1 TRY = 0.7232 THB
13 Μαρ 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
14 Μαρ 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
15 Μαρ 2026	1 THB = 1.3662 TRY	1 TRY = 0.732 THB
16 Μαρ 2026	1 THB = 1.3655 TRY	1 TRY = 0.7323 THB
17 Μαρ 2026	1 THB = 1.3669 TRY	1 TRY = 0.7316 THB
18 Μαρ 2026	1 THB = 1.3581 TRY	1 TRY = 0.7363 THB
19 Μαρ 2026	1 THB = 1.3471 TRY	1 TRY = 0.7423 THB
20 Μαρ 2026	1 THB = 1.3545 TRY	1 TRY = 0.7383 THB
21 Μαρ 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
22 Μαρ 2026	1 THB = 1.3447 TRY	1 TRY = 0.7436 THB
23 Μαρ 2026	1 THB = 1.3677 TRY	1 TRY = 0.7311 THB
24 Μαρ 2026	1 THB = 1.3615 TRY	1 TRY = 0.7345 THB
25 Μαρ 2026	1 THB = 1.361 TRY	1 TRY = 0.7347 THB
26 Μαρ 2026	1 THB = 1.3479 TRY	1 TRY = 0.7419 THB
27 Μαρ 2026	1 THB = 1.3512 TRY	1 TRY = 0.7401 THB
28 Μαρ 2026	1 THB = 1.3522 TRY	1 TRY = 0.7395 THB
29 Μαρ 2026	1 THB = 1.3676 TRY	1 TRY = 0.7312 THB
30 Μαρ 2026	1 THB = 1.3531 TRY	1 TRY = 0.739 THB
31 Μαρ 2026	1 THB = 1.3575 TRY	1 TRY = 0.7367 THB

Apr 2026

Ημερομηνία	THB-TRY	TRY-THB
01 Απρ 2026	1 THB = 1.3689 TRY	1 TRY = 0.7305 THB
02 Απρ 2026	1 THB = 1.3561 TRY	1 TRY = 0.7374 THB
03 Απρ 2026	1 THB = 1.3675 TRY	1 TRY = 0.7313 THB
04 Απρ 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
05 Απρ 2026	1 THB = 1.3642 TRY	1 TRY = 0.733 THB
06 Απρ 2026	1 THB = 1.3709 TRY	1 TRY = 0.7295 THB
07 Απρ 2026	1 THB = 1.368 TRY	1 TRY = 0.731 THB
08 Απρ 2026	1 THB = 1.394 TRY	1 TRY = 0.7173 THB
09 Απρ 2026	1 THB = 1.3895 TRY	1 TRY = 0.7197 THB
10 Απρ 2026	1 THB = 1.391 TRY	1 TRY = 0.7189 THB
11 Απρ 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
12 Απρ 2026	1 THB = 1.3868 TRY	1 TRY = 0.7211 THB
13 Απρ 2026	1 THB = 1.3857 TRY	1 TRY = 0.7216 THB
14 Απρ 2026	1 THB = 1.3967 TRY	1 TRY = 0.716 THB
15 Απρ 2026	1 THB = 1.3928 TRY	1 TRY = 0.718 THB
16 Απρ 2026	1 THB = 1.3998 TRY	1 TRY = 0.7144 THB
17 Απρ 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
18 Απρ 2026	1 THB = 1.3999 TRY	1 TRY = 0.7144 THB
19 Απρ 2026	1 THB = 1.3961 TRY	1 TRY = 0.7163 THB
20 Απρ 2026	1 THB = 1.3984 TRY	1 TRY = 0.7151 THB
21 Απρ 2026	1 THB = 1.4007 TRY	1 TRY = 0.7139 THB
22 Απρ 2026	1 THB = 1.3951 TRY	1 TRY = 0.7168 THB
23 Απρ 2026	1 THB = 1.3876 TRY	1 TRY = 0.7207 THB
24 Απρ 2026	1 THB = 1.3917 TRY	1 TRY = 0.7186 THB
25 Απρ 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
26 Απρ 2026	1 THB = 1.3921 TRY	1 TRY = 0.7183 THB
27 Απρ 2026	1 THB = 1.3939 TRY	1 TRY = 0.7174 THB
28 Απρ 2026	1 THB = 1.3843 TRY	1 TRY = 0.7224 THB
29 Απρ 2026	1 THB = 1.3796 TRY	1 TRY = 0.7248 THB
30 Απρ 2026	1 THB = 1.3904 TRY	1 TRY = 0.7192 THB

May 2026

Ημερομηνία	THB-TRY	TRY-THB
01 Μαϊ 2026	1 THB = 1.3881 TRY	1 TRY = 0.7204 THB
02 Μαϊ 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
03 Μαϊ 2026	1 THB = 1.3884 TRY	1 TRY = 0.7202 THB
04 Μαϊ 2026	1 THB = 1.3847 TRY	1 TRY = 0.7222 THB
05 Μαϊ 2026	1 THB = 1.3853 TRY	1 TRY = 0.7218 THB
06 Μαϊ 2026	1 THB = 1.4088 TRY	1 TRY = 0.7098 THB
07 Μαϊ 2026	1 THB = 1.4068 TRY	1 TRY = 0.7108 THB
08 Μαϊ 2026	1 THB = 1.4077 TRY	1 TRY = 0.7104 THB
09 Μαϊ 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB
10 Μαϊ 2026	1 THB = 1.4082 TRY	1 TRY = 0.7101 THB

Πληροφορίες συναλλαγματικών ισοτιμιών THB-TRY και TRY-THB

Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ταϊλάνδη και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα