> Συναλλαγματικές ισοτιμίες THB-TRY και TRY-THB - 2025

Συναλλαγματικές ισοτιμίες THB-TRY και TRY-THB - 2025

Συναλλαγματικές ισοτιμίες THB-TRY και TRY-THB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για THB-TRY και TRY-THB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 THB = 1,0902 TRY

1 TRY = 0,9173 THB

1X 2X 3X

THB σε TRYTRY σε THB

Jan 2025

Ημερομηνία	THB-TRY	TRY-THB
01 Ιαν 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 Ιαν 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 Ιαν 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 Ιαν 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 Ιαν 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 Ιαν 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 Ιαν 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 Ιαν 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 Ιαν 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 Ιαν 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 Ιαν 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 Ιαν 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 Ιαν 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 Ιαν 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 Ιαν 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 Ιαν 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 Ιαν 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 Ιαν 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 Ιαν 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 Ιαν 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 Ιαν 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 Ιαν 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 Ιαν 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 Ιαν 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 Ιαν 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 Ιαν 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 Ιαν 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 Ιαν 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 Ιαν 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 Ιαν 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 Ιαν 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Ημερομηνία	THB-TRY	TRY-THB
01 Φεβ 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 Φεβ 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 Φεβ 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 Φεβ 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 Φεβ 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 Φεβ 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 Φεβ 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 Φεβ 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 Φεβ 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 Φεβ 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 Φεβ 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 Φεβ 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 Φεβ 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 Φεβ 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 Φεβ 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 Φεβ 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 Φεβ 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 Φεβ 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 Φεβ 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 Φεβ 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 Φεβ 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 Φεβ 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 Φεβ 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 Φεβ 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 Φεβ 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 Φεβ 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 Φεβ 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 Φεβ 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Ημερομηνία	THB-TRY	TRY-THB
01 Μαρ 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 Μαρ 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 Μαρ 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 Μαρ 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 Μαρ 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 Μαρ 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 Μαρ 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 Μαρ 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 Μαρ 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 Μαρ 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 Μαρ 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 Μαρ 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 Μαρ 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 Μαρ 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 Μαρ 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 Μαρ 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 Μαρ 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 Μαρ 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 Μαρ 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 Μαρ 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 Μαρ 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 Μαρ 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 Μαρ 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 Μαρ 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 Μαρ 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 Μαρ 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 Μαρ 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 Μαρ 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 Μαρ 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 Μαρ 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 Μαρ 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Ημερομηνία	THB-TRY	TRY-THB
01 Απρ 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 Απρ 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 Απρ 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 Απρ 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 Απρ 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 Απρ 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 Απρ 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 Απρ 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 Απρ 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 Απρ 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 Απρ 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 Απρ 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 Απρ 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 Απρ 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 Απρ 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 Απρ 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 Απρ 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 Απρ 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 Απρ 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 Απρ 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 Απρ 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 Απρ 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 Απρ 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 Απρ 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 Απρ 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 Απρ 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 Απρ 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 Απρ 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 Απρ 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 Απρ 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Ημερομηνία	THB-TRY	TRY-THB
01 Μαϊ 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 Μαϊ 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 Μαϊ 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 Μαϊ 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 Μαϊ 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 Μαϊ 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 Μαϊ 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 Μαϊ 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 Μαϊ 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 Μαϊ 2025	1 THB = 1.1755 TRY	1 TRY = 0.8507 THB

Πληροφορίες συναλλαγματικών ισοτιμιών THB-TRY και TRY-THB

Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ταϊλάνδη και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα