> Συναλλαγματικές ισοτιμίες THB-TJS και TJS-THB - 2025

Συναλλαγματικές ισοτιμίες THB-TJS και TJS-THB - 2025

Συναλλαγματικές ισοτιμίες THB-TJS και TJS-THB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για THB-TJS και TJS-THB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 THB = 0,3166 TJS

1 TJS = 3,1584 THB

1X 2X 3X

THB σε TJSTJS σε THB

Jan 2025

Ημερομηνία	THB-TJS	TJS-THB
01 Ιαν 2025	1 THB = 0.3189 TJS	1 TJS = 3.1362 THB
02 Ιαν 2025	1 THB = 0.3184 TJS	1 TJS = 3.1411 THB
03 Ιαν 2025	1 THB = 0.3174 TJS	1 TJS = 3.1507 THB
04 Ιαν 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
05 Ιαν 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
06 Ιαν 2025	1 THB = 0.3178 TJS	1 TJS = 3.147 THB
07 Ιαν 2025	1 THB = 0.3171 TJS	1 TJS = 3.1537 THB
08 Ιαν 2025	1 THB = 0.3156 TJS	1 TJS = 3.1688 THB
09 Ιαν 2025	1 THB = 0.3158 TJS	1 TJS = 3.1667 THB
10 Ιαν 2025	1 THB = 0.3155 TJS	1 TJS = 3.1698 THB
11 Ιαν 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
12 Ιαν 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
13 Ιαν 2025	1 THB = 0.3146 TJS	1 TJS = 3.1783 THB
14 Ιαν 2025	1 THB = 0.3147 TJS	1 TJS = 3.1781 THB
15 Ιαν 2025	1 THB = 0.315 TJS	1 TJS = 3.1749 THB
16 Ιαν 2025	1 THB = 0.3153 TJS	1 TJS = 3.1715 THB
17 Ιαν 2025	1 THB = 0.3167 TJS	1 TJS = 3.1572 THB
18 Ιαν 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
19 Ιαν 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
20 Ιαν 2025	1 THB = 0.3182 TJS	1 TJS = 3.1426 THB
21 Ιαν 2025	1 THB = 0.3201 TJS	1 TJS = 3.1242 THB
22 Ιαν 2025	1 THB = 0.3205 TJS	1 TJS = 3.1203 THB
23 Ιαν 2025	1 THB = 0.3219 TJS	1 TJS = 3.1068 THB
24 Ιαν 2025	1 THB = 0.3239 TJS	1 TJS = 3.0875 THB
25 Ιαν 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
26 Ιαν 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
27 Ιαν 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
28 Ιαν 2025	1 THB = 0.3223 TJS	1 TJS = 3.1025 THB
29 Ιαν 2025	1 THB = 0.323 TJS	1 TJS = 3.0957 THB
30 Ιαν 2025	1 THB = 0.3232 TJS	1 TJS = 3.0944 THB
31 Ιαν 2025	1 THB = 0.3252 TJS	1 TJS = 3.0751 THB

Feb 2025

Ημερομηνία	THB-TJS	TJS-THB
01 Φεβ 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
02 Φεβ 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
03 Φεβ 2025	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
04 Φεβ 2025	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
05 Φεβ 2025	1 THB = 0.3253 TJS	1 TJS = 3.0739 THB
06 Φεβ 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
07 Φεβ 2025	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
08 Φεβ 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
09 Φεβ 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
10 Φεβ 2025	1 THB = 0.322 TJS	1 TJS = 3.106 THB
11 Φεβ 2025	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
12 Φεβ 2025	1 THB = 0.3202 TJS	1 TJS = 3.1234 THB
13 Φεβ 2025	1 THB = 0.3216 TJS	1 TJS = 3.1095 THB
14 Φεβ 2025	1 THB = 0.3245 TJS	1 TJS = 3.0815 THB
15 Φεβ 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
16 Φεβ 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
17 Φεβ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0933 THB
18 Φεβ 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
19 Φεβ 2025	1 THB = 0.3235 TJS	1 TJS = 3.0908 THB
20 Φεβ 2025	1 THB = 0.323 TJS	1 TJS = 3.0958 THB
21 Φεβ 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
22 Φεβ 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
23 Φεβ 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
24 Φεβ 2025	1 THB = 0.3252 TJS	1 TJS = 3.075 THB
25 Φεβ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0931 THB
26 Φεβ 2025	1 THB = 0.3225 TJS	1 TJS = 3.1012 THB
27 Φεβ 2025	1 THB = 0.321 TJS	1 TJS = 3.1154 THB
28 Φεβ 2025	1 THB = 0.3196 TJS	1 TJS = 3.1292 THB

Mar 2025

Ημερομηνία	THB-TJS	TJS-THB
01 Μαρ 2025	1 THB = 0.3184 TJS	1 TJS = 3.1412 THB
02 Μαρ 2025	1 THB = 0.3186 TJS	1 TJS = 3.1383 THB
03 Μαρ 2025	1 THB = 0.3191 TJS	1 TJS = 3.1339 THB
04 Μαρ 2025	1 THB = 0.3234 TJS	1 TJS = 3.0925 THB
05 Μαρ 2025	1 THB = 0.3231 TJS	1 TJS = 3.0951 THB
06 Μαρ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
07 Μαρ 2025	1 THB = 0.3244 TJS	1 TJS = 3.0825 THB
08 Μαρ 2025	1 THB = 0.324 TJS	1 TJS = 3.0868 THB
09 Μαρ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0932 THB
10 Μαρ 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
11 Μαρ 2025	1 THB = 0.3223 TJS	1 TJS = 3.1028 THB
12 Μαρ 2025	1 THB = 0.3226 TJS	1 TJS = 3.0998 THB
13 Μαρ 2025	1 THB = 0.3226 TJS	1 TJS = 3.0996 THB
14 Μαρ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0929 THB
15 Μαρ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0927 THB
16 Μαρ 2025	1 THB = 0.3251 TJS	1 TJS = 3.0762 THB
17 Μαρ 2025	1 THB = 0.3251 TJS	1 TJS = 3.076 THB
18 Μαρ 2025	1 THB = 0.3255 TJS	1 TJS = 3.0723 THB
19 Μαρ 2025	1 THB = 0.3243 TJS	1 TJS = 3.0833 THB
20 Μαρ 2025	1 THB = 0.3245 TJS	1 TJS = 3.0819 THB
21 Μαρ 2025	1 THB = 0.3232 TJS	1 TJS = 3.0943 THB
22 Μαρ 2025	1 THB = 0.3213 TJS	1 TJS = 3.1121 THB
23 Μαρ 2025	1 THB = 0.3236 TJS	1 TJS = 3.09 THB
24 Μαρ 2025	1 THB = 0.3236 TJS	1 TJS = 3.0903 THB
25 Μαρ 2025	1 THB = 0.321 TJS	1 TJS = 3.1157 THB
26 Μαρ 2025	1 THB = 0.3211 TJS	1 TJS = 3.1139 THB
27 Μαρ 2025	1 THB = 0.3224 TJS	1 TJS = 3.1015 THB
28 Μαρ 2025	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
29 Μαρ 2025	1 THB = 0.321 TJS	1 TJS = 3.1151 THB
30 Μαρ 2025	1 THB = 0.3206 TJS	1 TJS = 3.1187 THB
31 Μαρ 2025	1 THB = 0.3207 TJS	1 TJS = 3.1183 THB

Apr 2025

Ημερομηνία	THB-TJS	TJS-THB
01 Απρ 2025	1 THB = 0.3208 TJS	1 TJS = 3.1168 THB
02 Απρ 2025	1 THB = 0.3191 TJS	1 TJS = 3.1337 THB
03 Απρ 2025	1 THB = 0.3198 TJS	1 TJS = 3.1274 THB
04 Απρ 2025	1 THB = 0.3181 TJS	1 TJS = 3.1436 THB
05 Απρ 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
06 Απρ 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
07 Απρ 2025	1 THB = 0.3146 TJS	1 TJS = 3.179 THB
08 Απρ 2025	1 THB = 0.3129 TJS	1 TJS = 3.1961 THB
09 Απρ 2025	1 THB = 0.3142 TJS	1 TJS = 3.1827 THB
10 Απρ 2025	1 THB = 0.316 TJS	1 TJS = 3.1646 THB
11 Απρ 2025	1 THB = 0.3209 TJS	1 TJS = 3.1159 THB
12 Απρ 2025	1 THB = 0.3236 TJS	1 TJS = 3.0899 THB
13 Απρ 2025	1 THB = 0.3253 TJS	1 TJS = 3.0737 THB
14 Απρ 2025	1 THB = 0.3257 TJS	1 TJS = 3.07 THB
15 Απρ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
16 Απρ 2025	1 THB = 0.3233 TJS	1 TJS = 3.0936 THB
17 Απρ 2025	1 THB = 0.3228 TJS	1 TJS = 3.0983 THB
18 Απρ 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
19 Απρ 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
20 Απρ 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
21 Απρ 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
22 Απρ 2025	1 THB = 0.3204 TJS	1 TJS = 3.1211 THB
23 Απρ 2025	1 THB = 0.3192 TJS	1 TJS = 3.133 THB
24 Απρ 2025	1 THB = 0.3175 TJS	1 TJS = 3.1496 THB
25 Απρ 2025	1 THB = 0.3153 TJS	1 TJS = 3.1717 THB
26 Απρ 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
27 Απρ 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
28 Απρ 2025	1 THB = 0.3144 TJS	1 TJS = 3.1807 THB
29 Απρ 2025	1 THB = 0.316 TJS	1 TJS = 3.1642 THB
30 Απρ 2025	1 THB = 0.3152 TJS	1 TJS = 3.1723 THB

May 2025

Ημερομηνία	THB-TJS	TJS-THB
01 Μαϊ 2025	1 THB = 0.3159 TJS	1 TJS = 3.166 THB
02 Μαϊ 2025	1 THB = 0.3137 TJS	1 TJS = 3.1876 THB
03 Μαϊ 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
04 Μαϊ 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
05 Μαϊ 2025	1 THB = 0.3158 TJS	1 TJS = 3.1663 THB
06 Μαϊ 2025	1 THB = 0.3177 TJS	1 TJS = 3.1476 THB
07 Μαϊ 2025	1 THB = 0.3177 TJS	1 TJS = 3.148 THB
08 Μαϊ 2025	1 THB = 0.3143 TJS	1 TJS = 3.1816 THB
09 Μαϊ 2025	1 THB = 0.3134 TJS	1 TJS = 3.1907 THB
10 Μαϊ 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
11 Μαϊ 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
12 Μαϊ 2025	1 THB = 0.3109 TJS	1 TJS = 3.2169 THB
13 Μαϊ 2025	1 THB = 0.312 TJS	1 TJS = 3.2052 THB
14 Μαϊ 2025	1 THB = 0.3122 TJS	1 TJS = 3.2032 THB
15 Μαϊ 2025	1 THB = 0.311 TJS	1 TJS = 3.2152 THB
16 Μαϊ 2025	1 THB = 0.3093 TJS	1 TJS = 3.2326 THB
17 Μαϊ 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
18 Μαϊ 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
19 Μαϊ 2025	1 THB = 0.3125 TJS	1 TJS = 3.2001 THB
20 Μαϊ 2025	1 THB = 0.3106 TJS	1 TJS = 3.2196 THB
21 Μαϊ 2025	1 THB = 0.3133 TJS	1 TJS = 3.1917 THB
22 Μαϊ 2025	1 THB = 0.3097 TJS	1 TJS = 3.2293 THB
23 Μαϊ 2025	1 THB = 0.3143 TJS	1 TJS = 3.1814 THB
24 Μαϊ 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
25 Μαϊ 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
26 Μαϊ 2025	1 THB = 0.3107 TJS	1 TJS = 3.2188 THB
27 Μαϊ 2025	1 THB = 0.3076 TJS	1 TJS = 3.2508 THB
28 Μαϊ 2025	1 THB = 0.3057 TJS	1 TJS = 3.2714 THB
29 Μαϊ 2025	1 THB = 0.3052 TJS	1 TJS = 3.2765 THB
30 Μαϊ 2025	1 THB = 0.3044 TJS	1 TJS = 3.2855 THB
31 Μαϊ 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB

Jun 2025

Ημερομηνία	THB-TJS	TJS-THB
01 Ιουν 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB
02 Ιουν 2025	1 THB = 0.307 TJS	1 TJS = 3.2572 THB
03 Ιουν 2025	1 THB = 0.3038 TJS	1 TJS = 3.2918 THB
04 Ιουν 2025	1 THB = 0.3025 TJS	1 TJS = 3.3056 THB
05 Ιουν 2025	1 THB = 0.3043 TJS	1 TJS = 3.2861 THB
06 Ιουν 2025	1 THB = 0.3031 TJS	1 TJS = 3.2989 THB
07 Ιουν 2025	1 THB = 0.3021 TJS	1 TJS = 3.3096 THB
08 Ιουν 2025	1 THB = 0.3021 TJS	1 TJS = 3.3096 THB
09 Ιουν 2025	1 THB = 0.303 TJS	1 TJS = 3.3007 THB
10 Ιουν 2025	1 THB = 0.3055 TJS	1 TJS = 3.2732 THB
11 Ιουν 2025	1 THB = 0.3062 TJS	1 TJS = 3.2661 THB
12 Ιουν 2025	1 THB = 0.3122 TJS	1 TJS = 3.2031 THB
13 Ιουν 2025	1 THB = 0.3114 TJS	1 TJS = 3.2113 THB
14 Ιουν 2025	1 THB = 0.3103 TJS	1 TJS = 3.2226 THB
15 Ιουν 2025	1 THB = 0.3103 TJS	1 TJS = 3.2226 THB
16 Ιουν 2025	1 THB = 0.3118 TJS	1 TJS = 3.2075 THB
17 Ιουν 2025	1 THB = 0.3046 TJS	1 TJS = 3.2831 THB
18 Ιουν 2025	1 THB = 0.3078 TJS	1 TJS = 3.2484 THB
19 Ιουν 2025	1 THB = 0.3016 TJS	1 TJS = 3.3155 THB
20 Ιουν 2025	1 THB = 0.3016 TJS	1 TJS = 3.3158 THB
21 Ιουν 2025	1 THB = 0.3008 TJS	1 TJS = 3.324 THB
22 Ιουν 2025	1 THB = 0.3008 TJS	1 TJS = 3.324 THB
23 Ιουν 2025	1 THB = 0.2993 TJS	1 TJS = 3.3408 THB
24 Ιουν 2025	1 THB = 0.3015 TJS	1 TJS = 3.3164 THB
25 Ιουν 2025	1 THB = 0.3031 TJS	1 TJS = 3.2992 THB
26 Ιουν 2025	1 THB = 0.3047 TJS	1 TJS = 3.2816 THB
27 Ιουν 2025	1 THB = 0.3023 TJS	1 TJS = 3.308 THB
28 Ιουν 2025	1 THB = 0.3026 TJS	1 TJS = 3.3042 THB
29 Ιουν 2025	1 THB = 0.3026 TJS	1 TJS = 3.3042 THB
30 Ιουν 2025	1 THB = 0.3044 TJS	1 TJS = 3.285 THB

Jul 2025

Ημερομηνία	THB-TJS	TJS-THB
01 Ιουλ 2025	1 THB = 0.3048 TJS	1 TJS = 3.2809 THB

Πληροφορίες συναλλαγματικών ισοτιμιών THB-TJS και TJS-THB

Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ταϊλάνδη και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα