> Συναλλαγματικές ισοτιμίες SYP-TRY και TRY-SYP - 2025

Συναλλαγματικές ισοτιμίες SYP-TRY και TRY-SYP - 2025

Συναλλαγματικές ισοτιμίες SYP-TRY και TRY-SYP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για SYP-TRY και TRY-SYP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 SYP = 0,0031 TRY

1 TRY = 327,7602 SYP

1X 2X 3X

SYP σε TRYTRY σε SYP

Jan 2025

Ημερομηνία	SYP-TRY	TRY-SYP
01 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0443 SYP
02 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.1489 SYP
03 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0509 SYP
04 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0151 SYP
05 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0308 SYP
06 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.1251 SYP
07 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0624 SYP
08 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0086 SYP
09 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0822 SYP
10 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9423 SYP
11 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9728 SYP
12 Ιαν 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9084 SYP
13 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 366.2556 SYP
14 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 366.3292 SYP
15 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 366.3599 SYP
16 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 366.8321 SYP
17 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 365.5606 SYP
18 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 365.7153 SYP
19 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 366.9212 SYP
20 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 365.3592 SYP
21 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 364.994 SYP
22 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 364.7053 SYP
23 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 364.6199 SYP
24 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 364.2609 SYP
25 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 364.9018 SYP
26 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 364.5948 SYP
27 Ιαν 2025	1 SYP = 0.0027 TRY	1 TRY = 363.8979 SYP
28 Ιαν 2025	1 SYP = 0.0028 TRY	1 TRY = 363.57 SYP
29 Ιαν 2025	1 SYP = 0.0028 TRY	1 TRY = 363.4685 SYP
30 Ιαν 2025	1 SYP = 0.0028 TRY	1 TRY = 363.4573 SYP
31 Ιαν 2025	1 SYP = 0.0028 TRY	1 TRY = 362.5957 SYP

Feb 2025

Ημερομηνία	SYP-TRY	TRY-SYP
01 Φεβ 2025	1 SYP = 0.0027 TRY	1 TRY = 364.3544 SYP
02 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 362.7917 SYP
03 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 361.3523 SYP
04 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 361.5915 SYP
05 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 361.8915 SYP
06 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 362.2153 SYP
07 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 361.5021 SYP
08 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 361.4594 SYP
09 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 361.4594 SYP
10 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 361.2152 SYP
11 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 360.6719 SYP
12 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 360.1887 SYP
13 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 359.9972 SYP
14 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 359.0535 SYP
15 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 358.7105 SYP
16 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 358.7105 SYP
17 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 358.9114 SYP
18 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 358.4463 SYP
19 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 358.1224 SYP
20 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 357.9798 SYP
21 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 357.1028 SYP
22 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 357.7079 SYP
23 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 357.7045 SYP
24 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.8517 SYP
25 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.6067 SYP
26 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.8688 SYP
27 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 357.0108 SYP
28 Φεβ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.054 SYP

Mar 2025

Ημερομηνία	SYP-TRY	TRY-SYP
01 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 357.1643 SYP
02 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.334 SYP
03 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.6028 SYP
04 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.7258 SYP
05 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.9268 SYP
06 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.9529 SYP
07 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.803 SYP
08 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.5035 SYP
09 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 357.2028 SYP
10 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 355.6813 SYP
11 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 355.3438 SYP
12 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 355.1229 SYP
13 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 355.1665 SYP
14 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6002 SYP
15 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 356.395 SYP
16 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 354.9229 SYP
17 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6087 SYP
18 Μαρ 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6939 SYP
19 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9943 SYP
20 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.1622 SYP
21 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0597 SYP
22 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 344.0635 SYP
23 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 343.738 SYP
24 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.1487 SYP
25 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.3597 SYP
26 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0722 SYP
27 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0726 SYP
28 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0559 SYP
29 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0016 SYP
30 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9944 SYP
31 Μαρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.6535 SYP

Apr 2025

Ημερομηνία	SYP-TRY	TRY-SYP
01 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7811 SYP
02 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.8897 SYP
03 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7711 SYP
04 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0372 SYP
05 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.486 SYP
06 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.4708 SYP
07 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.057 SYP
08 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0612 SYP
09 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0616 SYP
10 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.8542 SYP
11 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6196 SYP
12 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7993 SYP
13 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.4963 SYP
14 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6456 SYP
15 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.3135 SYP
16 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.0537 SYP
17 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6493 SYP
18 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9782 SYP
19 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.0384 SYP
20 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9669 SYP
21 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 341.967 SYP
22 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 339.8341 SYP
23 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 339.5749 SYP
24 Απρ 2025	1 SYP = 0.0029 TRY	1 TRY = 339.3541 SYP
25 Απρ 2025	1 SYP = 0.003 TRY	1 TRY = 338.4207 SYP
26 Απρ 2025	1 SYP = 0.003 TRY	1 TRY = 338.3969 SYP
27 Απρ 2025	1 SYP = 0.003 TRY	1 TRY = 338.1676 SYP
28 Απρ 2025	1 SYP = 0.003 TRY	1 TRY = 338.1918 SYP
29 Απρ 2025	1 SYP = 0.003 TRY	1 TRY = 338.265 SYP
30 Απρ 2025	1 SYP = 0.003 TRY	1 TRY = 337.8841 SYP

May 2025

Ημερομηνία	SYP-TRY	TRY-SYP
01 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 338.1216 SYP
02 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 337.1399 SYP
03 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 338.0246 SYP
04 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 336.8608 SYP
05 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 336.9577 SYP
06 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 336.8374 SYP
07 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 336.4493 SYP
08 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 336.5431 SYP
09 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 335.6131 SYP
10 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 335.3406 SYP
11 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 335.3473 SYP
12 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 335.3241 SYP
13 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 335.315 SYP
14 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 335.4101 SYP
15 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 336.0028 SYP
16 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 334.9572 SYP
17 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 334.6048 SYP
18 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 336.184 SYP
19 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 334.7477 SYP
20 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 334.6778 SYP
21 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 334.8268 SYP
22 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 334.1174 SYP
23 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 333.09 SYP
24 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 333.4451 SYP
25 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 334.6363 SYP
26 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 333.8037 SYP
27 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 333.3763 SYP
28 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 332.7818 SYP
29 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 332.4488 SYP
30 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 331.32 SYP
31 Μαϊ 2025	1 SYP = 0.003 TRY	1 TRY = 331.0309 SYP

Jun 2025

Ημερομηνία	SYP-TRY	TRY-SYP
01 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.8339 SYP
02 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.8 SYP
03 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 332.0796 SYP
04 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 332.3619 SYP
05 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 330.4918 SYP
06 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.386 SYP
07 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.3546 SYP
08 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.5233 SYP
09 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.4335 SYP
10 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.4526 SYP
11 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 331.7015 SYP
12 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 330.7054 SYP
13 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 329.7118 SYP
14 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 330.2386 SYP
15 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 329.9688 SYP
16 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 330.0275 SYP
17 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 330.139 SYP
18 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 328.8251 SYP
19 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 328.7774 SYP
20 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 327.8706 SYP
21 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 328.2075 SYP
22 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 328.2027 SYP
23 Ιουν 2025	1 SYP = 0.0031 TRY	1 TRY = 327.2576 SYP
24 Ιουν 2025	1 SYP = 0.003 TRY	1 TRY = 328.003 SYP
25 Ιουν 2025	1 SYP = 0.0031 TRY	1 TRY = 327.3645 SYP
26 Ιουν 2025	1 SYP = 0.0031 TRY	1 TRY = 326.8547 SYP
27 Ιουν 2025	1 SYP = 0.0031 TRY	1 TRY = 326.0396 SYP
28 Ιουν 2025	1 SYP = 0.0031 TRY	1 TRY = 325.5769 SYP
29 Ιουν 2025	1 SYP = 0.0031 TRY	1 TRY = 326.5564 SYP
30 Ιουν 2025	1 SYP = 0.0031 TRY	1 TRY = 326.8026 SYP

Jul 2025

Ημερομηνία	SYP-TRY	TRY-SYP
01 Ιουλ 2025	1 SYP = 0.0031 TRY	1 TRY = 326.1633 SYP

Πληροφορίες συναλλαγματικών ισοτιμιών SYP-TRY και TRY-SYP

Το Λίρα Συρίας (SYP) είναι το νόμισμα που χρησιμοποιείται σε Συρία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Συρία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα